AGF US Market Neutral Anti-Bt CAD-HETF (QBTL.TO)
19.62
-0.09
(-0.46%)
CAD |
TSX |
Nov 14, 16:00
QBTL.TO Price: 19.62 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 19.48 | 19.62 | 19.48 | 19.62 | 800.00 |
| Nov 13, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.000 |
| Nov 12, 2024 | 19.25 | 19.71 | 19.25 | 19.71 | 5593.00 |
| Nov 11, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 1903.00 |
| Nov 08, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 783.00 |
| Nov 07, 2024 | 19.58 | 19.58 | 19.51 | 19.54 | 104300.0 |
| Nov 06, 2024 | 19.90 | 19.90 | 19.66 | 19.66 | 47035.00 |
| Nov 05, 2024 | 19.82 | 19.82 | 19.79 | 19.79 | 1589.00 |
| Nov 04, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 2539.00 |
| Nov 01, 2024 | 19.96 | 20.07 | 19.96 | 20.07 | 5335.00 |
| Oct 31, 2024 | 20.16 | 20.20 | 20.16 | 20.20 | 6600.00 |
| Oct 30, 2024 | 19.99 | 19.99 | 19.89 | 19.89 | 1200.00 |
| Oct 29, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.000 |
| Oct 28, 2024 | 19.80 | 19.80 | 19.79 | 19.79 | 16372.00 |
| Oct 25, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
| Oct 24, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.000 |
| Oct 23, 2024 | 20.31 | 20.31 | 20.24 | 20.24 | 35604.00 |
| Oct 22, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 253.00 |
| Oct 21, 2024 | 20.01 | 20.04 | 20.01 | 20.02 | 2600.00 |
| Oct 18, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
| Oct 17, 2024 | 19.87 | 19.95 | 19.87 | 19.95 | 200.00 |
| Oct 16, 2024 | 19.80 | 19.86 | 19.80 | 19.80 | 2140.00 |
| Oct 15, 2024 | 19.95 | 20.00 | 19.87 | 19.87 | 3890.00 |
| Oct 11, 2024 | 19.87 | 19.87 | 19.82 | 19.82 | 300.00 |
| Oct 10, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.05
Minimum
Nov 08 2021
27.65
Maximum
Mar 12 2020
19.98
Average
19.40
Median
Apr 26 2022