AGF US Market Neutral Anti-Bt CAD-HETF (QBTL.TO)
19.10
+0.16
(+0.84%)
CAD |
TSX |
May 16, 16:00
QBTL.TO Price: 19.10 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 19.04 | 19.12 | 19.04 | 19.10 | 37300.00 |
May 15, 2024 | 18.98 | 18.98 | 18.88 | 18.94 | 431900.0 |
May 14, 2024 | 18.98 | 18.98 | 18.97 | 18.98 | 1336.00 |
May 13, 2024 | 19.42 | 19.42 | 19.28 | 19.28 | 30950.00 |
May 10, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 950.00 |
May 09, 2024 | 19.25 | 19.29 | 19.24 | 19.29 | 28700.00 |
May 08, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.000 |
May 07, 2024 | 19.23 | 19.38 | 19.23 | 19.38 | 37800.00 |
May 06, 2024 | 18.99 | 19.08 | 18.99 | 19.08 | 3000.00 |
May 03, 2024 | 19.23 | 19.24 | 19.23 | 19.24 | 26300.00 |
May 02, 2024 | 19.20 | 19.20 | 19.12 | 19.13 | 23200.00 |
May 01, 2024 | 19.47 | 19.54 | 19.45 | 19.45 | 370800.0 |
Apr 30, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 100.00 |
Apr 29, 2024 | 19.13 | 19.20 | 19.13 | 19.20 | 800.00 |
Apr 26, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.000 |
Apr 25, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 126.00 |
Apr 24, 2024 | 19.20 | 19.34 | 19.20 | 19.33 | 1000.00 |
Apr 23, 2024 | 19.27 | 19.28 | 19.27 | 19.28 | 300.00 |
Apr 22, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 239.00 |
Apr 19, 2024 | 19.54 | 19.67 | 19.54 | 19.66 | 1400.00 |
Apr 18, 2024 | 19.41 | 19.41 | 19.40 | 19.40 | 1905.00 |
Apr 17, 2024 | 19.32 | 19.36 | 19.28 | 19.36 | 8300.00 |
Apr 16, 2024 | 19.27 | 19.30 | 19.25 | 19.30 | 4700.00 |
Apr 15, 2024 | 19.01 | 19.15 | 19.01 | 19.15 | 6400.00 |
Apr 12, 2024 | 18.79 | 18.87 | 18.79 | 18.84 | 25996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.05
Minimum
Nov 08 2021
27.65
Maximum
Mar 12 2020
20.08
Average
19.18
Median