NeoGames SA (NGMS)
29.45
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 16:00
NeoGames Total Return Price: 29.45 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 29.45 |
April 24, 2024 | 29.45 |
April 23, 2024 | 29.45 |
April 22, 2024 | 29.43 |
April 19, 2024 | 29.45 |
April 18, 2024 | 29.41 |
April 17, 2024 | 29.40 |
April 16, 2024 | 29.39 |
April 15, 2024 | 29.25 |
April 12, 2024 | 29.23 |
April 11, 2024 | 29.30 |
April 10, 2024 | 29.29 |
April 09, 2024 | 29.01 |
April 08, 2024 | 29.00 |
April 05, 2024 | 29.00 |
April 04, 2024 | 28.94 |
April 03, 2024 | 29.07 |
April 02, 2024 | 29.01 |
April 01, 2024 | 29.09 |
March 28, 2024 | 28.96 |
March 27, 2024 | 29.00 |
March 26, 2024 | 28.92 |
March 25, 2024 | 28.92 |
March 22, 2024 | 28.85 |
March 21, 2024 | 28.88 |
Date | Value |
---|---|
March 20, 2024 | 28.90 |
March 19, 2024 | 28.90 |
March 18, 2024 | 28.90 |
March 15, 2024 | 28.90 |
March 14, 2024 | 28.80 |
March 13, 2024 | 28.84 |
March 12, 2024 | 28.79 |
March 11, 2024 | 28.79 |
March 08, 2024 | 28.84 |
March 07, 2024 | 28.91 |
March 06, 2024 | 28.69 |
March 05, 2024 | 28.67 |
March 04, 2024 | 28.75 |
March 01, 2024 | 28.44 |
February 29, 2024 | 28.32 |
February 28, 2024 | 28.38 |
February 27, 2024 | 28.37 |
February 26, 2024 | 28.40 |
February 23, 2024 | 28.35 |
February 22, 2024 | 28.30 |
February 21, 2024 | 28.02 |
February 20, 2024 | 28.00 |
February 16, 2024 | 27.94 |
February 15, 2024 | 27.94 |
February 14, 2024 | 27.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.20
Minimum
Apr 26 2022
71.98
Maximum
Jun 08 2021
26.74
Average
27.05
Median
Jul 13 2023
Total Return Price Benchmarks
Foresight Autonomous Holdings Ltd | 1.08 |
Innoviz Technologies Ltd | 1.18 |
Global E Online Ltd | 33.61 |
REE Automotive Ltd | 4.10 |
Jeffs Brands Ltd | 0.2626 |