Foresight Autonomous Holdings Ltd (FRSX)
1.075
-0.02
(-2.27%)
USD |
NASDAQ |
Mar 28, 16:00
1.075
0.00 (0.00%)
After-Hours: 17:02
Foresight Autonomous Holdings Total Return Price: 1.075 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 1.10 |
March 26, 2024 | 1.13 |
March 25, 2024 | 1.21 |
March 22, 2024 | 1.17 |
March 21, 2024 | 0.9799 |
March 20, 2024 | 0.97 |
March 19, 2024 | 0.97 |
March 18, 2024 | 0.96 |
March 15, 2024 | 1.01 |
March 14, 2024 | 1.039 |
March 13, 2024 | 1.02 |
March 12, 2024 | 1.04 |
March 11, 2024 | 1.04 |
March 08, 2024 | 1.04 |
March 07, 2024 | 1.04 |
March 06, 2024 | 1.06 |
March 05, 2024 | 1.040 |
March 04, 2024 | 1.05 |
March 01, 2024 | 1.095 |
February 29, 2024 | 1.09 |
February 28, 2024 | 1.03 |
February 27, 2024 | 1.03 |
February 26, 2024 | 1.03 |
February 23, 2024 | 1.05 |
February 22, 2024 | 1.09 |
Date | Value |
---|---|
February 21, 2024 | 1.08 |
February 20, 2024 | 1.00 |
February 16, 2024 | 1.08 |
February 15, 2024 | 1.12 |
February 14, 2024 | 1.09 |
February 13, 2024 | 1.05 |
February 12, 2024 | 1.11 |
February 09, 2024 | 1.13 |
February 08, 2024 | 1.10 |
February 07, 2024 | 1.10 |
February 06, 2024 | 1.11 |
February 05, 2024 | 1.14 |
February 02, 2024 | 1.06 |
February 01, 2024 | 1.04 |
January 31, 2024 | 1.15 |
January 30, 2024 | 1.21 |
January 29, 2024 | 1.40 |
January 26, 2024 | 1.15 |
January 25, 2024 | 1.02 |
January 24, 2024 | 1.08 |
January 23, 2024 | 0.9888 |
January 22, 2024 | 0.923 |
January 19, 2024 | 0.94 |
January 18, 2024 | 0.94 |
January 17, 2024 | 0.955 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.923
Minimum
Jan 22 2024
67.92
Maximum
Feb 10 2021
9.508
Average
5.885
Median
Total Return Price Benchmarks
NeoGames SA | 29.00 |
Innoviz Technologies Ltd | 1.345 |
Global E Online Ltd | 36.37 |
REE Automotive Ltd | 5.76 |
Jeffs Brands Ltd | 0.368 |