Foresight Autonomous Holdings Ltd. (FRSX)
0.60
+0.01
(+2.53%)
USD |
NASDAQ |
Nov 10, 12:35
Foresight Autonomous Holdings Total Return Price : 0.60 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 0.5852 |
| November 06, 2026 | 0.60 |
| November 05, 2026 | 0.58 |
| November 04, 2026 | 0.661 |
| November 03, 2026 | 0.6479 |
| November 02, 2026 | 0.68 |
| October 30, 2026 | 0.6802 |
| October 29, 2026 | 0.70 |
| October 28, 2026 | 0.738 |
| October 27, 2026 | 0.7504 |
| October 26, 2026 | 0.7601 |
| October 23, 2026 | 0.7935 |
| October 22, 2026 | 0.805 |
| October 21, 2026 | 0.80 |
| October 20, 2026 | 0.7995 |
| October 19, 2026 | 0.8083 |
| October 16, 2026 | 0.8303 |
| October 15, 2026 | 0.8669 |
| October 14, 2026 | 0.8502 |
| October 13, 2026 | 0.8365 |
| October 12, 2026 | 0.792 |
| October 09, 2026 | 0.8502 |
| October 08, 2026 | 0.92 |
| October 07, 2026 | 0.9503 |
| October 06, 2026 | 1.08 |
| Date | Value |
|---|---|
| October 05, 2026 | 1.08 |
| October 02, 2026 | 1.12 |
| October 01, 2026 | 1.09 |
| September 30, 2026 | 1.09 |
| September 29, 2026 | 1.15 |
| September 28, 2026 | 1.18 |
| September 25, 2026 | 1.15 |
| September 24, 2026 | 1.13 |
| September 23, 2026 | 1.18 |
| September 22, 2026 | 1.19 |
| September 21, 2026 | 1.23 |
| September 18, 2026 | 1.23 |
| September 17, 2026 | 1.06 |
| September 16, 2026 | 1.04 |
| September 15, 2026 | 1.05 |
| September 14, 2026 | 1.10 |
| September 11, 2026 | 1.10 |
| September 10, 2026 | 1.11 |
| September 09, 2026 | 1.10 |
| September 08, 2026 | 1.12 |
| September 04, 2026 | 1.17 |
| September 03, 2026 | 1.085 |
| September 02, 2026 | 1.09 |
| September 01, 2026 | 1.09 |
| August 31, 2026 | 1.100 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| REE Automotive Ltd. | 0.005 |
| AB Dynamics Plc | 16.18 |
| Hesai Group | 13.98 |
| Autoliv, Inc. | 121.18 |
| Dauch Corp. | 4.415 |