NeoGames SA (NGMS)
29.45
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 16:00
NeoGames Price: 29.45 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.000 |
Apr 24, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.000 |
Apr 23, 2024 | 29.47 | 29.47 | 29.44 | 29.45 | 211945.0 |
Apr 22, 2024 | 29.46 | 29.47 | 29.43 | 29.43 | 599975.0 |
Apr 19, 2024 | 29.46 | 29.47 | 29.44 | 29.45 | 911015.0 |
Apr 18, 2024 | 29.41 | 29.44 | 29.40 | 29.41 | 973199.0 |
Apr 17, 2024 | 29.38 | 29.42 | 29.37 | 29.40 | 191848.0 |
Apr 16, 2024 | 29.25 | 29.44 | 29.25 | 29.39 | 640508.0 |
Apr 15, 2024 | 29.25 | 29.30 | 29.25 | 29.25 | 145405.0 |
Apr 12, 2024 | 29.30 | 29.31 | 29.22 | 29.23 | 558759.0 |
Apr 11, 2024 | 29.26 | 29.31 | 29.25 | 29.30 | 421513.0 |
Apr 10, 2024 | 29.04 | 29.31 | 29.02 | 29.29 | 1.665M |
Apr 09, 2024 | 28.97 | 29.03 | 28.96 | 29.01 | 271419.0 |
Apr 08, 2024 | 28.95 | 29.05 | 28.95 | 29.00 | 95215.00 |
Apr 05, 2024 | 28.90 | 29.04 | 28.90 | 29.00 | 242968.0 |
Apr 04, 2024 | 29.00 | 29.05 | 28.94 | 28.94 | 656861.0 |
Apr 03, 2024 | 29.00 | 29.07 | 29.00 | 29.07 | 159309.0 |
Apr 02, 2024 | 29.10 | 29.10 | 28.99 | 29.01 | 154848.0 |
Apr 01, 2024 | 29.00 | 29.10 | 28.96 | 29.09 | 115325.0 |
Mar 28, 2024 | 29.09 | 29.09 | 28.94 | 28.96 | 32511.00 |
Mar 27, 2024 | 28.98 | 29.00 | 28.91 | 29.00 | 54396.00 |
Mar 26, 2024 | 28.95 | 28.95 | 28.90 | 28.92 | 66310.00 |
Mar 25, 2024 | 28.92 | 28.95 | 28.87 | 28.92 | 36923.00 |
Mar 22, 2024 | 28.92 | 28.93 | 28.85 | 28.85 | 11346.00 |
Mar 21, 2024 | 28.95 | 28.95 | 28.84 | 28.88 | 220604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.20
Minimum
Apr 26 2022
71.98
Maximum
Jun 08 2021
26.74
Average
27.05
Median
Jul 13 2023
Price Benchmarks
Foresight Autonomous Holdings Ltd | 1.080 |
Innoviz Technologies Ltd | 1.17 |
Global E Online Ltd | 33.63 |
REE Automotive Ltd | 4.41 |
Jeffs Brands Ltd | 0.2691 |
Price Related Metrics
PS Ratio | 4.643 |
Price to Book Value | 7.334 |
Earnings Yield | -1.29% |
Market Cap | 990.46M |