Global E Online Ltd (GLBE)
33.61
+0.80
(+2.44%)
USD |
NASDAQ |
Apr 26, 16:00
33.60
-0.01
(-0.03%)
After-Hours: 20:00
Global E Online Total Return Price: 33.61 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 33.61 |
| April 25, 2024 | 32.81 |
| April 24, 2024 | 33.53 |
| April 23, 2024 | 33.93 |
| April 22, 2024 | 32.68 |
| April 19, 2024 | 33.00 |
| April 18, 2024 | 33.69 |
| April 17, 2024 | 33.43 |
| April 16, 2024 | 33.95 |
| April 15, 2024 | 33.26 |
| April 12, 2024 | 34.43 |
| April 11, 2024 | 35.76 |
| April 10, 2024 | 35.21 |
| April 09, 2024 | 36.51 |
| April 08, 2024 | 36.38 |
| April 05, 2024 | 33.83 |
| April 04, 2024 | 34.12 |
| April 03, 2024 | 34.68 |
| April 02, 2024 | 35.67 |
| April 01, 2024 | 36.30 |
| March 28, 2024 | 36.35 |
| March 27, 2024 | 36.22 |
| March 26, 2024 | 36.29 |
| March 25, 2024 | 36.34 |
| March 22, 2024 | 36.71 |
| Date | Value |
|---|---|
| March 21, 2024 | 37.60 |
| March 20, 2024 | 37.24 |
| March 19, 2024 | 35.62 |
| March 18, 2024 | 34.11 |
| March 15, 2024 | 33.32 |
| March 14, 2024 | 34.37 |
| March 13, 2024 | 35.95 |
| March 12, 2024 | 34.58 |
| March 11, 2024 | 33.49 |
| March 08, 2024 | 33.70 |
| March 07, 2024 | 33.57 |
| March 06, 2024 | 32.58 |
| March 05, 2024 | 32.46 |
| March 04, 2024 | 33.39 |
| March 01, 2024 | 33.98 |
| February 29, 2024 | 33.87 |
| February 28, 2024 | 34.20 |
| February 27, 2024 | 34.35 |
| February 26, 2024 | 33.44 |
| February 23, 2024 | 33.11 |
| February 22, 2024 | 32.41 |
| February 21, 2024 | 33.50 |
| February 20, 2024 | 40.31 |
| February 16, 2024 | 40.98 |
| February 15, 2024 | 41.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.07
Minimum
Jun 16 2022
81.69
Maximum
Sep 01 2021
37.77
Average
34.90
Median
Jun 01 2021
Total Return Price Benchmarks
| Jeffs Brands Ltd | 0.2626 |
| Foresight Autonomous Holdings Ltd | 1.08 |
| NeoGames SA | 29.45 |
| Innoviz Technologies Ltd | 1.18 |
| REE Automotive Ltd | 4.10 |