Jeffs Brands Ltd (JFBR)
0.2626
+0.01
(+2.42%)
USD |
NASDAQ |
Apr 26, 16:00
0.2603
0.00 (0.00%)
After-Hours: 20:00
Jeffs Brands Total Return Price: 0.2626 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.2626 |
| April 25, 2024 | 0.2564 |
| April 24, 2024 | 0.2554 |
| April 23, 2024 | 0.2749 |
| April 22, 2024 | 0.2851 |
| April 19, 2024 | 0.2975 |
| April 18, 2024 | 0.311 |
| April 17, 2024 | 0.3081 |
| April 16, 2024 | 0.3101 |
| April 15, 2024 | 0.3105 |
| April 12, 2024 | 0.3141 |
| April 11, 2024 | 0.3262 |
| April 10, 2024 | 0.339 |
| April 09, 2024 | 0.3422 |
| April 08, 2024 | 0.3631 |
| April 05, 2024 | 0.358 |
| April 04, 2024 | 0.3556 |
| April 03, 2024 | 0.3594 |
| April 02, 2024 | 0.372 |
| April 01, 2024 | 0.41 |
| March 28, 2024 | 0.37 |
| March 27, 2024 | 0.40 |
| March 26, 2024 | 0.4095 |
| March 25, 2024 | 0.42 |
| March 22, 2024 | 0.395 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.3698 |
| March 20, 2024 | 0.3601 |
| March 19, 2024 | 0.3456 |
| March 18, 2024 | 0.35 |
| March 15, 2024 | 0.419 |
| March 14, 2024 | 0.4025 |
| March 13, 2024 | 0.40 |
| March 12, 2024 | 0.4242 |
| March 11, 2024 | 0.621 |
| March 08, 2024 | 1.56 |
| March 07, 2024 | 1.59 |
| March 06, 2024 | 1.63 |
| March 05, 2024 | 1.80 |
| March 04, 2024 | 1.70 |
| March 01, 2024 | 1.69 |
| February 29, 2024 | 1.595 |
| February 28, 2024 | 1.71 |
| February 27, 2024 | 1.72 |
| February 26, 2024 | 1.68 |
| February 23, 2024 | 1.87 |
| February 22, 2024 | 1.92 |
| February 21, 2024 | 1.70 |
| February 20, 2024 | 2.27 |
| February 16, 2024 | 2.19 |
| February 15, 2024 | 2.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2554
Minimum
Apr 24 2024
18.76
Maximum
Aug 26 2022
5.420
Average
5.18
Median
Mar 27 2023
Total Return Price Benchmarks
| Global E Online Ltd | 33.61 |
| Foresight Autonomous Holdings Ltd | 1.08 |
| NeoGames SA | 29.45 |
| Innoviz Technologies Ltd | 1.18 |
| REE Automotive Ltd | 4.10 |