Innoviz Technologies Ltd (INVZ)
1.18
+0.16
(+15.69%)
USD |
NASDAQ |
Apr 26, 16:00
1.16
-0.02
(-1.69%)
After-Hours: 20:00
Innoviz Technologies Total Return Price: 1.18 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 1.18 |
April 25, 2024 | 1.02 |
April 24, 2024 | 1.01 |
April 23, 2024 | 0.9622 |
April 22, 2024 | 0.95 |
April 19, 2024 | 1.01 |
April 18, 2024 | 1.06 |
April 17, 2024 | 1.07 |
April 16, 2024 | 1.07 |
April 15, 2024 | 1.15 |
April 12, 2024 | 1.20 |
April 11, 2024 | 1.32 |
April 10, 2024 | 1.33 |
April 09, 2024 | 1.39 |
April 08, 2024 | 1.41 |
April 05, 2024 | 1.46 |
April 04, 2024 | 1.48 |
April 03, 2024 | 1.47 |
April 02, 2024 | 1.37 |
April 01, 2024 | 1.47 |
March 28, 2024 | 1.35 |
March 27, 2024 | 1.33 |
March 26, 2024 | 1.33 |
March 25, 2024 | 1.31 |
March 22, 2024 | 1.32 |
Date | Value |
---|---|
March 21, 2024 | 1.43 |
March 20, 2024 | 1.37 |
March 19, 2024 | 1.31 |
March 18, 2024 | 1.31 |
March 15, 2024 | 1.31 |
March 14, 2024 | 1.30 |
March 13, 2024 | 1.37 |
March 12, 2024 | 1.40 |
March 11, 2024 | 1.40 |
March 08, 2024 | 1.46 |
March 07, 2024 | 1.51 |
March 06, 2024 | 1.53 |
March 05, 2024 | 1.56 |
March 04, 2024 | 1.60 |
March 01, 2024 | 1.62 |
February 29, 2024 | 1.59 |
February 28, 2024 | 1.61 |
February 27, 2024 | 1.68 |
February 26, 2024 | 1.62 |
February 23, 2024 | 1.46 |
February 22, 2024 | 1.62 |
February 21, 2024 | 1.63 |
February 20, 2024 | 1.65 |
February 16, 2024 | 1.67 |
February 15, 2024 | 1.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.95
Minimum
Apr 22 2024
12.35
Maximum
Apr 07 2021
4.492
Average
4.02
Median
May 13 2022
Total Return Price Benchmarks
Foresight Autonomous Holdings Ltd | 1.08 |
NeoGames SA | 29.45 |
Global E Online Ltd | 33.61 |
REE Automotive Ltd | 4.10 |
Jeffs Brands Ltd | 0.2626 |