Global E Online Ltd (GLBE)
39.69
+0.81
(+2.08%)
USD |
NASDAQ |
Nov 06, 16:00
39.99
+0.30
(+0.76%)
After-Hours: 07:46
Global E Online Price: 39.69 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 39.48 | 39.87 | 39.00 | 39.69 | 611621.0 |
| Nov 05, 2024 | 38.73 | 38.98 | 38.53 | 38.88 | 674027.0 |
| Nov 04, 2024 | 38.08 | 38.84 | 37.74 | 38.52 | 577630.0 |
| Nov 01, 2024 | 38.44 | 38.85 | 38.20 | 38.33 | 557997.0 |
| Oct 31, 2024 | 38.79 | 38.79 | 37.58 | 38.44 | 847294.0 |
| Oct 30, 2024 | 39.00 | 39.52 | 38.78 | 38.99 | 528671.0 |
| Oct 29, 2024 | 38.62 | 39.53 | 38.46 | 39.21 | 605349.0 |
| Oct 28, 2024 | 38.12 | 39.01 | 38.11 | 38.49 | 408689.0 |
| Oct 25, 2024 | 38.70 | 39.47 | 37.67 | 37.95 | 862048.0 |
| Oct 24, 2024 | 37.93 | 38.36 | 37.38 | 38.30 | 464535.0 |
| Oct 23, 2024 | 39.04 | 39.11 | 37.13 | 37.61 | 924900.0 |
| Oct 22, 2024 | 38.25 | 39.32 | 37.83 | 39.30 | 975605.0 |
| Oct 21, 2024 | 38.00 | 38.54 | 37.58 | 38.21 | 970414.0 |
| Oct 18, 2024 | 37.00 | 38.46 | 36.71 | 38.11 | 648104.0 |
| Oct 17, 2024 | 37.77 | 37.99 | 37.21 | 37.65 | 404083.0 |
| Oct 16, 2024 | 38.41 | 38.79 | 37.15 | 37.63 | 809882.0 |
| Oct 15, 2024 | 38.12 | 39.54 | 38.03 | 38.27 | 2.138M |
| Oct 14, 2024 | 38.45 | 38.68 | 37.64 | 38.48 | 966549.0 |
| Oct 11, 2024 | 36.69 | 38.26 | 36.69 | 38.10 | 577933.0 |
| Oct 10, 2024 | 37.13 | 37.48 | 36.51 | 36.99 | 1.106M |
| Oct 09, 2024 | 37.04 | 37.96 | 36.19 | 37.13 | 1.567M |
| Oct 08, 2024 | 35.94 | 37.10 | 35.67 | 36.95 | 833116.0 |
| Oct 07, 2024 | 36.46 | 36.71 | 35.62 | 35.95 | 907266.0 |
| Oct 04, 2024 | 36.89 | 37.26 | 36.50 | 36.59 | 879409.0 |
| Oct 03, 2024 | 36.84 | 37.23 | 36.35 | 36.60 | 625642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.07
Minimum
Jun 16 2022
81.69
Maximum
Sep 01 2021
37.27
Average
34.78
Median
Jun 02 2021
Price Benchmarks
| Foresight Autonomous Holdings Ltd | 0.61 |
| Innoviz Technologies Ltd | 0.6425 |
| REE Automotive Ltd | 7.255 |
| Jeffs Brands Ltd | 0.349 |
| Mobileye Global Inc | 15.42 |
Price Related Metrics
| PS Ratio | 10.41 |
| Price to Book Value | 7.543 |
| Price to Free Cash Flow | 51.76 |
| Earnings Yield | -1.64% |
| Market Cap | 6.628B |