Global-e Online Ltd. (GLBE)
38.21
+1.28
(+3.47%)
USD |
NASDAQ |
Sep 17, 14:29
Global-e Online Price : 38.21 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.45 | 37.24 | 36.14 | 36.93 | 3.035M |
| Sep 15, 2026 | 36.92 | 37.54 | 36.30 | 36.48 | 1.518M |
| Sep 14, 2026 | 37.18 | 38.10 | 37.18 | 37.49 | 1.706M |
| Sep 11, 2026 | 36.99 | 37.41 | 36.75 | 37.18 | 1.745M |
| Sep 10, 2026 | 35.57 | 36.65 | 35.52 | 36.50 | 1.045M |
| Sep 09, 2026 | 36.73 | 36.98 | 35.91 | 36.11 | 1.091M |
| Sep 08, 2026 | 37.89 | 37.98 | 36.36 | 36.93 | 1.084M |
| Sep 04, 2026 | 37.99 | 38.76 | 37.40 | 38.37 | 899510.0 |
| Sep 03, 2026 | 38.99 | 39.67 | 38.04 | 38.29 | 1.218M |
| Sep 02, 2026 | 36.97 | 38.94 | 36.80 | 38.80 | 1.795M |
| Sep 01, 2026 | 37.77 | 37.82 | 36.89 | 36.99 | 1.391M |
| Aug 31, 2026 | 39.66 | 39.95 | 37.03 | 37.35 | 2.060M |
| Aug 28, 2026 | 39.67 | 40.18 | 39.01 | 39.95 | 923596.0 |
| Aug 27, 2026 | 39.25 | 39.82 | 38.97 | 39.49 | 604536.0 |
| Aug 26, 2026 | 39.29 | 39.57 | 38.80 | 39.13 | 593647.0 |
| Aug 25, 2026 | 39.60 | 40.38 | 38.96 | 39.43 | 838686.0 |
| Aug 24, 2026 | 40.52 | 40.99 | 39.68 | 39.86 | 983117.0 |
| Aug 21, 2026 | 41.23 | 41.23 | 40.23 | 40.55 | 840791.0 |
| Aug 20, 2026 | 40.86 | 41.20 | 40.19 | 40.79 | 796252.0 |
| Aug 19, 2026 | 41.29 | 42.33 | 41.10 | 41.24 | 982347.0 |
| Aug 18, 2026 | 41.32 | 41.86 | 40.96 | 41.31 | 914248.0 |
| Aug 17, 2026 | 42.08 | 42.30 | 40.79 | 41.18 | 1.284M |
| Aug 14, 2026 | 42.00 | 42.74 | 41.36 | 42.36 | 1.575M |
| Aug 13, 2026 | 41.37 | 42.34 | 40.38 | 42.19 | 1.588M |
| Aug 12, 2026 | 41.06 | 43.99 | 39.65 | 40.55 | 3.680M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexera Technologies Ltd. | 1.62 |
| Jumia Technologies AG | 7.16 |
| Amazon.com, Inc. | 251.25 |
| Vipshop Holdings Ltd. | 12.28 |
| Pan Pacific International Holdings Corp. | 9.06 |
Price Related Metrics
| PE Ratio | 43.59 |
| PS Ratio | 6.042 |
| Price to Book Value | 7.164 |
| Price to Free Cash Flow | 21.81 |
| Earnings Yield | 2.29% |
| Market Cap | 6.474B |
| Operating PE Ratio | 42.33 |
| Normalized PE Ratio | 43.54 |