Global-e Online (GLBE) Price: 38.96

Global-e Online Ltd. (GLBE)

38.96 +0.26 (+0.67%) USD | NASDAQ | Oct 07, 16:00

38.98 +0.02 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	38.50	39.18	38.35	38.96	1.015M
Oct 06, 2026	40.03	40.13	38.65	38.70	1.256M
Oct 05, 2026	39.12	40.48	39.12	39.76	889316.0
Oct 02, 2026	40.30	40.71	38.43	39.31	892329.0
Oct 01, 2026	39.73	40.60	39.58	40.21	1.705M
Sep 30, 2026	40.11	40.48	39.64	39.73	1.437M
Sep 29, 2026	39.07	40.12	38.89	40.06	1.667M
Sep 28, 2026	39.55	40.37	38.42	39.28	1.706M
Sep 25, 2026	41.35	41.35	39.94	40.17	1.340M
Sep 24, 2026	41.24	42.30	40.42	40.88	1.519M
Sep 23, 2026	41.55	42.10	40.63	41.24	1.680M
Sep 22, 2026	40.00	42.39	39.89	41.55	2.107M
Sep 21, 2026	38.38	39.86	38.17	39.69	1.862M
Sep 18, 2026	38.02	38.36	37.50	38.04	2.165M
Sep 17, 2026	37.26	38.60	36.88	38.38	1.505M
Sep 16, 2026	36.45	37.24	36.14	36.93	3.035M
Sep 15, 2026	36.92	37.54	36.30	36.48	1.518M
Sep 14, 2026	37.18	38.10	37.18	37.49	1.706M
Sep 11, 2026	36.99	37.41	36.75	37.18	1.745M
Sep 10, 2026	35.57	36.65	35.52	36.50	1.045M
Sep 09, 2026	36.73	36.98	35.91	36.11	1.091M
Sep 08, 2026	37.89	37.98	36.36	36.93	1.084M
Sep 04, 2026	37.99	38.76	37.40	38.37	899510.0
Sep 03, 2026	38.99	39.67	38.04	38.29	1.218M
Sep 02, 2026	36.97	38.94	36.80	38.80	1.795M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks