Global-e Online (GLBE) Price: 41.55

Global-e Online Ltd. (GLBE)

41.55 -0.29 (-0.69%) USD | NASDAQ | Oct 27, 16:00

41.54 -0.01 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	41.57	42.95	41.09	41.55	1.987M
Oct 26, 2026	41.63	41.89	41.01	41.84	1.539M
Oct 23, 2026	40.69	42.00	40.59	41.36	1.827M
Oct 22, 2026	41.22	41.37	40.56	41.33	1.321M
Oct 21, 2026	41.71	42.48	40.96	41.14	952764.0
Oct 20, 2026	39.93	42.06	39.93	41.78	1.575M
Oct 19, 2026	40.62	40.62	39.32	39.71	1.327M
Oct 16, 2026	40.61	40.73	38.52	38.82	1.275M
Oct 15, 2026	38.21	40.53	37.80	40.23	1.920M
Oct 14, 2026	38.74	38.87	37.82	38.37	980961.0
Oct 13, 2026	39.00	39.65	38.79	39.00	1.184M
Oct 12, 2026	40.66	40.81	38.97	39.02	954393.0
Oct 09, 2026	40.28	40.48	39.65	40.39	814053.0
Oct 08, 2026	39.30	40.71	38.76	40.15	1.469M
Oct 07, 2026	38.50	39.18	38.35	38.96	1.015M
Oct 06, 2026	40.03	40.13	38.65	38.70	1.256M
Oct 05, 2026	39.12	40.48	39.12	39.76	889316.0
Oct 02, 2026	40.30	40.71	38.43	39.31	892329.0
Oct 01, 2026	39.73	40.60	39.58	40.21	1.705M
Sep 30, 2026	40.11	40.48	39.64	39.73	1.437M
Sep 29, 2026	39.07	40.12	38.89	40.06	1.667M
Sep 28, 2026	39.55	40.37	38.42	39.28	1.706M
Sep 25, 2026	41.35	41.35	39.94	40.17	1.340M
Sep 24, 2026	41.24	42.30	40.42	40.88	1.519M
Sep 23, 2026	41.55	42.10	40.63	41.24	1.680M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks