Global E Online Ltd (GLBE)
51.99
-0.03
(-0.06%)
USD |
NASDAQ |
Nov 26, 13:18
Global E Online Price: 51.99 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 50.00 | 52.37 | 49.76 | 52.02 | 4.498M |
| Nov 22, 2024 | 49.75 | 50.33 | 49.27 | 49.89 | 2.115M |
| Nov 21, 2024 | 48.50 | 50.70 | 47.85 | 49.89 | 4.083M |
| Nov 20, 2024 | 48.00 | 52.26 | 46.57 | 47.86 | 5.685M |
| Nov 19, 2024 | 40.65 | 42.95 | 40.51 | 42.74 | 1.993M |
| Nov 18, 2024 | 40.06 | 40.86 | 39.89 | 40.82 | 769202.0 |
| Nov 15, 2024 | 40.61 | 40.61 | 39.76 | 40.30 | 644666.0 |
| Nov 14, 2024 | 42.00 | 42.01 | 40.99 | 41.02 | 852002.0 |
| Nov 13, 2024 | 42.62 | 43.52 | 42.07 | 42.25 | 1.348M |
| Nov 12, 2024 | 42.69 | 42.99 | 40.83 | 42.53 | 2.314M |
| Nov 11, 2024 | 40.64 | 41.05 | 39.98 | 40.20 | 1.289M |
| Nov 08, 2024 | 39.64 | 40.12 | 39.11 | 40.05 | 611238.0 |
| Nov 07, 2024 | 39.50 | 40.00 | 39.29 | 39.78 | 1.233M |
| Nov 06, 2024 | 39.48 | 39.87 | 39.00 | 39.69 | 703253.0 |
| Nov 05, 2024 | 38.73 | 38.98 | 38.53 | 38.88 | 674027.0 |
| Nov 04, 2024 | 38.08 | 38.84 | 37.74 | 38.52 | 577630.0 |
| Nov 01, 2024 | 38.44 | 38.85 | 38.20 | 38.33 | 557997.0 |
| Oct 31, 2024 | 38.79 | 38.79 | 37.58 | 38.44 | 847294.0 |
| Oct 30, 2024 | 39.00 | 39.52 | 38.78 | 38.99 | 528671.0 |
| Oct 29, 2024 | 38.62 | 39.53 | 38.46 | 39.21 | 605349.0 |
| Oct 28, 2024 | 38.12 | 39.01 | 38.11 | 38.49 | 408689.0 |
| Oct 25, 2024 | 38.70 | 39.47 | 37.67 | 37.95 | 862048.0 |
| Oct 24, 2024 | 37.93 | 38.36 | 37.38 | 38.30 | 464535.0 |
| Oct 23, 2024 | 39.04 | 39.11 | 37.13 | 37.61 | 924900.0 |
| Oct 22, 2024 | 38.25 | 39.32 | 37.83 | 39.30 | 975605.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.07
Minimum
Jun 16 2022
81.69
Maximum
Sep 01 2021
37.38
Average
34.90
Median
Jun 01 2021
Price Benchmarks
| Foresight Autonomous Holdings Ltd | 0.64 |
| Innoviz Technologies Ltd | 0.665 |
| REE Automotive Ltd | 7.49 |
| Jeffs Brands Ltd | 2.95 |
| Mobileye Global Inc | 18.28 |
Price Related Metrics
| PS Ratio | 12.83 |
| Price to Book Value | 9.986 |
| Price to Free Cash Flow | 66.22 |
| Earnings Yield | -1.12% |
| Market Cap | 8.682B |