Global E Online Ltd (GLBE)
32.79
-0.91
(-2.70%)
USD |
NASDAQ |
Apr 19, 15:42
Global E Online Price: 32.79 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 33.66 | 34.68 | 33.21 | 33.70 | 727721.0 |
| Apr 17, 2024 | 34.15 | 34.76 | 33.36 | 33.43 | 913827.0 |
| Apr 16, 2024 | 33.22 | 34.08 | 32.70 | 33.95 | 960200.0 |
| Apr 15, 2024 | 34.46 | 34.46 | 33.05 | 33.26 | 942355.0 |
| Apr 12, 2024 | 35.21 | 35.50 | 34.41 | 34.43 | 636032.0 |
| Apr 11, 2024 | 35.38 | 36.08 | 34.85 | 35.76 | 1.538M |
| Apr 10, 2024 | 35.33 | 35.90 | 34.52 | 35.21 | 1.078M |
| Apr 09, 2024 | 36.91 | 37.20 | 36.38 | 36.51 | 1.051M |
| Apr 08, 2024 | 34.08 | 36.75 | 33.99 | 36.38 | 2.498M |
| Apr 05, 2024 | 33.98 | 34.25 | 33.39 | 33.83 | 1.282M |
| Apr 04, 2024 | 35.29 | 35.57 | 34.05 | 34.12 | 1.322M |
| Apr 03, 2024 | 35.20 | 35.62 | 34.46 | 34.68 | 961498.0 |
| Apr 02, 2024 | 35.46 | 36.37 | 34.90 | 35.67 | 1.194M |
| Apr 01, 2024 | 36.37 | 36.61 | 35.75 | 36.30 | 1.497M |
| Mar 28, 2024 | 36.36 | 37.20 | 36.15 | 36.35 | 713441.0 |
| Mar 27, 2024 | 36.83 | 36.83 | 35.76 | 36.22 | 823604.0 |
| Mar 26, 2024 | 36.62 | 36.80 | 36.20 | 36.29 | 731197.0 |
| Mar 25, 2024 | 36.71 | 37.37 | 36.22 | 36.34 | 419241.0 |
| Mar 22, 2024 | 37.45 | 37.79 | 36.62 | 36.71 | 651171.0 |
| Mar 21, 2024 | 37.85 | 38.38 | 37.56 | 37.60 | 1.130M |
| Mar 20, 2024 | 35.75 | 37.45 | 35.31 | 37.24 | 1.478M |
| Mar 19, 2024 | 33.89 | 35.72 | 33.79 | 35.62 | 1.196M |
| Mar 18, 2024 | 33.83 | 34.16 | 33.14 | 34.11 | 892995.0 |
| Mar 15, 2024 | 34.02 | 34.53 | 33.22 | 33.32 | 1.578M |
| Mar 14, 2024 | 36.07 | 36.72 | 34.15 | 34.37 | 1.728M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.07
Minimum
Jun 16 2022
81.69
Maximum
Sep 01 2021
37.80
Average
34.97
Median
Price Benchmarks
| Jeffs Brands Ltd | 0.292 |
| Foresight Autonomous Holdings Ltd | 1.03 |
| NeoGames SA | 29.45 |
| Innoviz Technologies Ltd | 1.02 |
| REE Automotive Ltd | 3.60 |
Price Related Metrics
| PS Ratio | 9.455 |
| Price to Book Value | 6.046 |
| Price to Free Cash Flow | 50.61 |
| Earnings Yield | -2.47% |
| Market Cap | 5.453B |