Global-e Online Ltd. (GLBE)
39.12
-0.32
(-0.80%)
USD |
NASDAQ |
Aug 26, 16:00
39.12
0.00 (0.00%)
After-Hours: 20:00
Global-e Online Price : 39.12 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.60 | 40.38 | 38.96 | 39.43 | 838686.0 |
| Aug 24, 2026 | 40.52 | 40.99 | 39.68 | 39.86 | 983117.0 |
| Aug 21, 2026 | 41.23 | 41.23 | 40.23 | 40.55 | 840791.0 |
| Aug 20, 2026 | 40.86 | 41.20 | 40.19 | 40.79 | 796252.0 |
| Aug 19, 2026 | 41.29 | 42.33 | 41.10 | 41.24 | 982347.0 |
| Aug 18, 2026 | 41.32 | 41.86 | 40.96 | 41.31 | 914248.0 |
| Aug 17, 2026 | 42.08 | 42.30 | 40.79 | 41.18 | 1.284M |
| Aug 14, 2026 | 42.00 | 42.74 | 41.36 | 42.36 | 1.575M |
| Aug 13, 2026 | 41.37 | 42.34 | 40.38 | 42.19 | 1.588M |
| Aug 12, 2026 | 41.06 | 43.99 | 39.65 | 40.55 | 3.680M |
| Aug 11, 2026 | 41.08 | 41.42 | 39.92 | 40.86 | 2.748M |
| Aug 10, 2026 | 41.07 | 42.15 | 40.88 | 41.15 | 2.996M |
| Aug 07, 2026 | 41.50 | 42.51 | 41.22 | 42.32 | 1.233M |
| Aug 06, 2026 | 40.97 | 41.20 | 40.46 | 41.02 | 1.181M |
| Aug 05, 2026 | 42.11 | 42.38 | 41.10 | 41.57 | 1.330M |
| Aug 04, 2026 | 40.44 | 41.57 | 40.30 | 41.53 | 1.017M |
| Aug 03, 2026 | 39.92 | 40.77 | 39.58 | 40.20 | 1.160M |
| Jul 31, 2026 | 40.03 | 40.03 | 38.89 | 39.31 | 1.004M |
| Jul 30, 2026 | 39.51 | 39.94 | 38.58 | 39.87 | 1.417M |
| Jul 29, 2026 | 38.75 | 40.31 | 38.47 | 40.26 | 2.726M |
| Jul 28, 2026 | 38.64 | 39.21 | 38.21 | 38.90 | 1.138M |
| Jul 27, 2026 | 36.66 | 38.22 | 36.66 | 37.76 | 1.161M |
| Jul 24, 2026 | 35.19 | 36.27 | 35.06 | 36.21 | 1.028M |
| Jul 23, 2026 | 35.08 | 35.58 | 33.86 | 34.50 | 1.234M |
| Jul 22, 2026 | 36.09 | 36.41 | 35.25 | 35.55 | 1.170M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexera Technologies Ltd. | 2.02 |
| Amazon.com, Inc. | 260.29 |
| Jumia Technologies AG | 6.825 |
| Vipshop Holdings Ltd. | 14.08 |
| Pan Pacific International Holdings Corp. | 10.17 |
Price Related Metrics
| PE Ratio | 44.62 |
| PS Ratio | 6.185 |
| Price to Book Value | 7.334 |
| Price to Free Cash Flow | 22.33 |
| Earnings Yield | 2.24% |
| Market Cap | 6.627B |
| Operating PE Ratio | 43.33 |
| Normalized PE Ratio | 44.57 |