Foresight Autonomous Holdings Ltd (FRSX)

0.63 +0.02 (+3.28%) USD  |  NASDAQ  |  Nov 07, 09:41
More

Foresight Autonomous Holdings Price: 0.63 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 06, 2024 0.6199 0.6299 0.5975 0.61 60855.00
Nov 05, 2024 0.619 0.6301 0.591 0.6036 27897.00
Nov 04, 2024 0.63 0.63 0.595 0.60 75005.00
Nov 01, 2024 0.61 0.615 0.60 0.6086 79434.00
Oct 31, 2024 0.6422 0.6499 0.61 0.6106 81420.00
Oct 30, 2024 0.669 0.67 0.64 0.6534 63155.00
Oct 29, 2024 0.6622 0.6914 0.662 0.665 30268.00
Oct 28, 2024 0.6877 0.705 0.6401 0.6801 102599.0
Oct 25, 2024 0.6999 0.7395 0.64 0.6998 1.029M
Oct 24, 2024 0.678 0.6826 0.64 0.66 30996.00
Oct 23, 2024 0.64 0.70 0.64 0.6897 60621.00
Oct 22, 2024 0.67 0.68 0.6403 0.653 16307.00
Oct 21, 2024 0.68 0.69 0.661 0.67 28343.00
Oct 18, 2024 0.6979 0.70 0.6733 0.69 20211.00
Oct 17, 2024 0.68 0.6999 0.6602 0.673 11770.00
Oct 16, 2024 0.69 0.70 0.6604 0.68 30801.00
Oct 15, 2024 0.69 0.70 0.6422 0.69 17198.00
Oct 14, 2024 0.65 0.68 0.64 0.6526 43726.00
Oct 11, 2024 0.655 0.655 0.6111 0.6376 43207.00
Oct 10, 2024 0.69 0.69 0.64 0.65 54583.00
Oct 09, 2024 0.67 0.6766 0.67 0.6701 11934.00
Oct 08, 2024 0.6706 0.7037 0.6701 0.6716 13726.00
Oct 07, 2024 0.695 0.71 0.67 0.6816 45438.00
Oct 04, 2024 0.703 0.7300 0.6917 0.7028 39120.00
Oct 03, 2024 0.71 0.71 0.6924 0.705 17542.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.60
Minimum
Nov 04 2024
67.92
Maximum
Feb 10 2021
8.589
Average
4.261
Median
Jul 07 2022

Price Benchmarks

Innoviz Technologies Ltd 0.64
Global E Online Ltd 39.80
REE Automotive Ltd 7.30
Jeffs Brands Ltd 0.3449
Mobileye Global Inc 16.71

Price Related Metrics

PS Ratio 13.43
Price to Book Value 0.8875
Earnings Yield -162.0%
Market Cap 9.655M