Foresight Autonomous Holdings (FRSX) Price: 0.7936

Foresight Autonomous Holdings Ltd. (FRSX)

0.7936 -0.01 (-1.42%) USD | NASDAQ | Oct 23, 16:00

0.8033 +0.01 (+1.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.8049	0.8049	0.7799	0.7936	8653.00
Oct 22, 2026	0.79	0.8344	0.79	0.805	8955.00
Oct 21, 2026	0.79	0.82	0.79	0.80	18659.00
Oct 20, 2026	0.7941	0.83	0.7901	0.7995	3269.00
Oct 19, 2026	0.83	0.83	0.7355	0.8083	25273.00
Oct 16, 2026	0.8307	0.85	0.818	0.8303	36824.00
Oct 15, 2026	0.8359	0.8889	0.81	0.8669	40522.00
Oct 14, 2026	0.809	0.8779	0.809	0.8502	53508.00
Oct 13, 2026	0.76	0.9784	0.73	0.8365	4.213M
Oct 12, 2026	0.8502	0.8502	0.7801	0.792	33543.00
Oct 09, 2026	0.9302	0.9668	0.8502	0.8502	26179.00
Oct 08, 2026	0.94	0.9799	0.92	0.92	16967.00
Oct 07, 2026	1.03	1.038	0.94	0.9503	73206.00
Oct 06, 2026	1.07	1.11	1.04	1.08	12030.00
Oct 05, 2026	1.10	1.125	1.07	1.08	13247.00
Oct 02, 2026	1.08	1.13	1.05	1.12	22159.00
Oct 01, 2026	1.06	1.104	1.06	1.09	16993.00
Sep 30, 2026	1.16	1.18	1.07	1.09	27342.00
Sep 29, 2026	1.21	1.21	1.127	1.15	46697.00
Sep 28, 2026	1.11	1.25	1.085	1.18	380022.0
Sep 25, 2026	1.165	1.165	1.10	1.15	41604.00
Sep 24, 2026	1.13	1.17	1.08	1.13	10851.00
Sep 23, 2026	1.19	1.19	1.15	1.18	22895.00
Sep 22, 2026	1.21	1.23	1.16	1.19	29146.00
Sep 21, 2026	1.28	1.30	1.20	1.23	90752.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks