Foresight Autonomous Holdings Price Analysis

Foresight Autonomous Holdings Ltd (FRSX)

0.64 -0.01 (-1.54%) USD | NASDAQ | Nov 26, 15:24

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 25, 2024	0.658	0.70	0.6357	0.65	283126.0
Nov 22, 2024	0.632	0.6666	0.632	0.654	38125.00
Nov 21, 2024	0.67	0.67	0.64	0.644	76803.00
Nov 20, 2024	0.63	0.67	0.62	0.66	144342.0
Nov 19, 2024	0.662	0.737	0.6123	0.64	3.260M
Nov 18, 2024	0.603	0.70	0.603	0.6699	506514.0
Nov 15, 2024	0.63	0.63	0.6060	0.6157	27628.00
Nov 14, 2024	0.621	0.65	0.6179	0.649	26919.00
Nov 13, 2024	0.65	0.66	0.62	0.62	47184.00
Nov 12, 2024	0.6563	0.6794	0.625	0.65	119689.0
Nov 11, 2024	0.5965	0.65	0.5965	0.62	109763.0
Nov 08, 2024	0.60	0.6098	0.57	0.5926	54836.00
Nov 07, 2024	0.6225	0.64	0.602	0.6022	42288.00
Nov 06, 2024	0.6199	0.6299	0.5975	0.61	61403.00
Nov 05, 2024	0.619	0.6301	0.591	0.6036	27897.00
Nov 04, 2024	0.63	0.63	0.595	0.60	75005.00
Nov 01, 2024	0.61	0.615	0.60	0.6086	79434.00
Oct 31, 2024	0.6422	0.6499	0.61	0.6106	81420.00
Oct 30, 2024	0.669	0.67	0.64	0.6534	63155.00
Oct 29, 2024	0.6622	0.6914	0.662	0.665	30268.00
Oct 28, 2024	0.6877	0.705	0.6401	0.6801	102599.0
Oct 25, 2024	0.6999	0.7395	0.64	0.6998	1.029M
Oct 24, 2024	0.678	0.6826	0.64	0.66	30996.00
Oct 23, 2024	0.64	0.70	0.64	0.6897	60621.00
Oct 22, 2024	0.67	0.68	0.6403	0.653	16307.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5926

Minimum

Nov 08 2024

67.92

Maximum

Feb 10 2021

8.522

Average

4.176

Median

Apr 03 2020

Price Benchmarks

Innoviz Technologies Ltd	0.6558
Global E Online Ltd	51.80
REE Automotive Ltd	7.49
Jeffs Brands Ltd	2.96
Mobileye Global Inc	18.05

Price Related Metrics

PS Ratio	13.65
Price to Book Value	0.9015
Earnings Yield	-159.5%
Market Cap	9.809M