Foresight Autonomous Holdings Ltd. (FRSX)
1.10
-0.01
(-0.90%)
USD |
NASDAQ |
Sep 11, 16:00
1.07
-0.03
(-2.73%)
After-Hours: 20:00
Foresight Autonomous Holdings Price : 1.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.12 | 1.14 | 1.08 | 1.10 | 13784.00 |
| Sep 10, 2026 | 1.12 | 1.125 | 1.06 | 1.11 | 6496.00 |
| Sep 09, 2026 | 1.13 | 1.15 | 1.070 | 1.10 | 19079.00 |
| Sep 08, 2026 | 1.12 | 1.15 | 1.075 | 1.12 | 7155.00 |
| Sep 04, 2026 | 1.12 | 1.20 | 1.11 | 1.17 | 10679.00 |
| Sep 03, 2026 | 1.115 | 1.13 | 1.05 | 1.085 | 9948.00 |
| Sep 02, 2026 | 1.090 | 1.106 | 1.07 | 1.09 | 12246.00 |
| Sep 01, 2026 | 1.101 | 1.250 | 1.09 | 1.09 | 22635.00 |
| Aug 31, 2026 | 1.11 | 1.125 | 1.10 | 1.100 | 37887.00 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.10 | 1.12 | 23488.00 |
| Aug 27, 2026 | 1.19 | 1.25 | 1.14 | 1.15 | 46344.00 |
| Aug 26, 2026 | 1.19 | 1.24 | 1.130 | 1.22 | 21786.00 |
| Aug 25, 2026 | 1.18 | 1.223 | 1.17 | 1.19 | 14439.00 |
| Aug 24, 2026 | 1.23 | 1.23 | 1.12 | 1.17 | 23297.00 |
| Aug 21, 2026 | 1.16 | 1.249 | 1.13 | 1.22 | 122882.0 |
| Aug 20, 2026 | 1.28 | 1.28 | 1.06 | 1.15 | 269484.0 |
| Aug 19, 2026 | 1.21 | 1.24 | 1.10 | 1.17 | 43088.00 |
| Aug 18, 2026 | 1.21 | 1.24 | 1.12 | 1.20 | 34867.00 |
| Aug 17, 2026 | 1.28 | 1.31 | 1.17 | 1.190 | 64774.00 |
| Aug 14, 2026 | 1.316 | 1.335 | 1.29 | 1.30 | 14082.00 |
| Aug 13, 2026 | 1.39 | 1.40 | 1.290 | 1.32 | 60918.00 |
| Aug 12, 2026 | 1.41 | 1.41 | 1.305 | 1.35 | 5651.00 |
| Aug 11, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 30205.00 |
| Aug 10, 2026 | 1.23 | 1.40 | 1.21 | 1.36 | 76304.00 |
| Aug 07, 2026 | 1.23 | 1.27 | 1.22 | 1.22 | 18754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REE Automotive Ltd. | 0.005 |
| AB Dynamics Plc | 16.18 |
| Hesai Group | 17.31 |
| Autoliv, Inc. | 121.13 |
| Dauch Corp. | 6.48 |
Price Related Metrics
| PS Ratio | 5.073 |
| Price to Book Value | 0.1464 |
| Earnings Yield | -552.8% |
| Market Cap | 4.539M |