Foresight Autonomous Holdings (FRSX) Price: 0.5542

Foresight Autonomous Holdings Ltd. (FRSX)

0.5542 -0.01 (-2.34%) USD | NASDAQ | Nov 13, 16:00

0.5542 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.55	0.5925	0.5102	0.5674	22519.00
Nov 11, 2026	0.5623	0.60	0.5623	0.577	28695.00
Nov 10, 2026	0.60	0.60	0.5513	0.56	8386.00
Nov 09, 2026	0.5503	0.5852	0.5503	0.5852	7484.00
Nov 06, 2026	0.622	0.6299	0.4922	0.60	26800.00
Nov 05, 2026	0.6599	0.6599	0.577	0.58	10902.00
Nov 04, 2026	0.6647	0.67	0.6379	0.661	8333.00
Nov 03, 2026	0.65	0.6511	0.611	0.6479	16118.00
Nov 02, 2026	0.67	0.704	0.67	0.68	16503.00
Oct 30, 2026	0.7104	0.7104	0.68	0.6802	7419.00
Oct 29, 2026	0.72	0.7458	0.69	0.70	38364.00
Oct 28, 2026	0.77	0.7815	0.7318	0.738	9030.00
Oct 27, 2026	0.78	0.7813	0.7502	0.7504	16863.00
Oct 26, 2026	0.7935	0.81	0.7601	0.7601	5501.00
Oct 23, 2026	0.8049	0.8049	0.7799	0.7936	8653.00
Oct 22, 2026	0.79	0.8344	0.79	0.805	8955.00
Oct 21, 2026	0.79	0.82	0.79	0.80	18659.00
Oct 20, 2026	0.7941	0.83	0.7901	0.7995	3269.00
Oct 19, 2026	0.83	0.83	0.7355	0.8083	25273.00
Oct 16, 2026	0.8307	0.85	0.818	0.8303	36824.00
Oct 15, 2026	0.8359	0.8889	0.81	0.8669	40522.00
Oct 14, 2026	0.809	0.8779	0.809	0.8502	53508.00
Oct 13, 2026	0.76	0.9784	0.73	0.8365	4.213M
Oct 12, 2026	0.8502	0.8502	0.7801	0.792	33543.00
Oct 09, 2026	0.9302	0.9668	0.8502	0.8502	26179.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks