Foresight Autonomous Holdings Ltd. (FRSX)
1.14
-0.08
(-6.56%)
USD |
NASDAQ |
Aug 24, 16:00
1.14
0.00 (0.00%)
After-Hours: 20:00
Foresight Autonomous Holdings Price : 1.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.16 | 1.249 | 1.13 | 1.22 | 122882.0 |
| Aug 20, 2026 | 1.28 | 1.28 | 1.06 | 1.15 | 269484.0 |
| Aug 19, 2026 | 1.21 | 1.24 | 1.10 | 1.17 | 43088.00 |
| Aug 18, 2026 | 1.21 | 1.24 | 1.12 | 1.20 | 34867.00 |
| Aug 17, 2026 | 1.28 | 1.31 | 1.17 | 1.190 | 64774.00 |
| Aug 14, 2026 | 1.316 | 1.335 | 1.29 | 1.30 | 14082.00 |
| Aug 13, 2026 | 1.39 | 1.40 | 1.290 | 1.32 | 60918.00 |
| Aug 12, 2026 | 1.41 | 1.41 | 1.305 | 1.35 | 5651.00 |
| Aug 11, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 30205.00 |
| Aug 10, 2026 | 1.23 | 1.40 | 1.21 | 1.36 | 76304.00 |
| Aug 07, 2026 | 1.23 | 1.27 | 1.22 | 1.22 | 18754.00 |
| Aug 06, 2026 | 1.30 | 1.34 | 1.24 | 1.24 | 7882.00 |
| Aug 05, 2026 | 1.30 | 1.30 | 1.24 | 1.27 | 7647.00 |
| Aug 04, 2026 | 1.32 | 1.340 | 1.21 | 1.29 | 20924.00 |
| Aug 03, 2026 | 1.26 | 1.31 | 1.21 | 1.31 | 13978.00 |
| Jul 31, 2026 | 1.32 | 1.33 | 1.23 | 1.31 | 11438.00 |
| Jul 30, 2026 | 1.27 | 1.28 | 1.17 | 1.28 | 48616.00 |
| Jul 29, 2026 | 1.21 | 1.34 | 1.15 | 1.26 | 77036.00 |
| Jul 28, 2026 | 1.36 | 1.40 | 1.17 | 1.20 | 124439.0 |
| Jul 27, 2026 | 1.44 | 1.44 | 1.27 | 1.35 | 319197.0 |
| Jul 24, 2026 | 1.39 | 1.39 | 1.352 | 1.352 | 24317.00 |
| Jul 23, 2026 | 1.42 | 1.43 | 1.36 | 1.40 | 17605.00 |
| Jul 22, 2026 | 1.46 | 1.485 | 1.41 | 1.43 | 83602.00 |
| Jul 21, 2026 | 1.450 | 1.485 | 1.41 | 1.43 | 27918.00 |
| Jul 20, 2026 | 1.41 | 1.44 | 1.39 | 1.43 | 14032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REE Automotive Ltd. | 0.0041 |
| AB Dynamics Plc | 16.18 |
| Hesai Group | 18.15 |
| Autoliv, Inc. | 123.31 |
| Dauch Corp. | 6.465 |
Price Related Metrics
| PS Ratio | 5.258 |
| Price to Book Value | 0.1518 |
| Earnings Yield | -533.4% |
| Market Cap | 4.704M |