Jeffs Brands Ltd (JFBR)
0.3487
0.00 (0.00%)
USD |
NASDAQ |
Nov 07, 09:33
Jeffs Brands Price: 0.3487 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 0.3011 | 0.349 | 0.301 | 0.349 | 532577.0 |
| Nov 05, 2024 | 0.3074 | 0.34 | 0.295 | 0.3201 | 798012.0 |
| Nov 04, 2024 | 0.3007 | 0.35 | 0.283 | 0.3169 | 1.173M |
| Nov 01, 2024 | 0.321 | 0.3234 | 0.304 | 0.31 | 665544.0 |
| Oct 31, 2024 | 0.2949 | 0.34 | 0.2914 | 0.3287 | 1.348M |
| Oct 30, 2024 | 0.3629 | 0.4086 | 0.2901 | 0.345 | 58.80M |
| Oct 29, 2024 | 0.2752 | 0.29 | 0.262 | 0.271 | 590409.0 |
| Oct 28, 2024 | 0.278 | 0.3093 | 0.277 | 0.3013 | 1.482M |
| Oct 25, 2024 | 0.3395 | 0.3451 | 0.261 | 0.3379 | 38.98M |
| Oct 24, 2024 | 0.289 | 0.3028 | 0.265 | 0.2762 | 4.792M |
| Oct 23, 2024 | 0.277 | 0.2949 | 0.2507 | 0.292 | 690388.0 |
| Oct 22, 2024 | 0.30 | 0.33 | 0.2625 | 0.276 | 4.274M |
| Oct 21, 2024 | 0.2414 | 0.2741 | 0.2317 | 0.264 | 2.200M |
| Oct 18, 2024 | 0.2344 | 0.2488 | 0.2198 | 0.2414 | 208072.0 |
| Oct 17, 2024 | 0.221 | 0.2498 | 0.201 | 0.2344 | 204873.0 |
| Oct 16, 2024 | 0.2366 | 0.25 | 0.221 | 0.221 | 251516.0 |
| Oct 15, 2024 | 0.24 | 0.246 | 0.225 | 0.2366 | 106851.0 |
| Oct 14, 2024 | 0.2623 | 0.28 | 0.2141 | 0.2419 | 405847.0 |
| Oct 11, 2024 | 0.246 | 0.276 | 0.2361 | 0.2623 | 298007.0 |
| Oct 10, 2024 | 0.2588 | 0.259 | 0.236 | 0.246 | 266968.0 |
| Oct 09, 2024 | 0.2498 | 0.2749 | 0.2356 | 0.2588 | 773984.0 |
| Oct 08, 2024 | 0.2347 | 0.254 | 0.2295 | 0.2498 | 683892.0 |
| Oct 07, 2024 | 0.25 | 0.253 | 0.2322 | 0.2347 | 161660.0 |
| Oct 04, 2024 | 0.2444 | 0.2562 | 0.2321 | 0.2521 | 241175.0 |
| Oct 03, 2024 | 0.264 | 0.2684 | 0.2444 | 0.2444 | 167536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1966
Minimum
Sep 16 2024
18.76
Maximum
Aug 26 2022
4.168
Average
3.389
Median
Price Benchmarks
| Foresight Autonomous Holdings Ltd | 0.63 |
| Innoviz Technologies Ltd | 0.636 |
| Global E Online Ltd | 39.54 |
| REE Automotive Ltd | 7.255 |
| Mobileye Global Inc | 16.41 |
Price Related Metrics
| PS Ratio | 0.0282 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.4449 |
| Earnings Yield | -2.06K% |
| Market Cap | 3.200M |
| PEGY Ratio | -0.0002 |