Jeffs Brands Ltd (JFBR)
2.99
-0.27
(-8.28%)
USD |
NASDAQ |
Nov 26, 15:39
Jeffs Brands Price: 2.99 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 2.89 | 3.64 | 2.85 | 3.26 | 196060.0 |
| Nov 22, 2024 | 3.04 | 3.09 | 2.83 | 2.87 | 57680.00 |
| Nov 21, 2024 | 2.89 | 3.376 | 2.75 | 3.08 | 307412.0 |
| Nov 20, 2024 | 2.32 | 3.08 | 2.31 | 2.92 | 277358.0 |
| Nov 19, 2024 | 3.120 | 3.238 | 2.470 | 2.600 | 102291.0 |
| Nov 18, 2024 | 3.120 | 3.250 | 2.881 | 3.067 | 67653.00 |
| Nov 15, 2024 | 3.402 | 3.635 | 3.055 | 3.120 | 69075.00 |
| Nov 14, 2024 | 3.962 | 3.986 | 3.661 | 3.709 | 38894.00 |
| Nov 13, 2024 | 4.160 | 4.192 | 3.802 | 3.985 | 56783.00 |
| Nov 12, 2024 | 3.948 | 4.550 | 3.948 | 4.057 | 33801.00 |
| Nov 11, 2024 | 4.073 | 4.420 | 3.913 | 4.220 | 46462.00 |
| Nov 08, 2024 | 4.693 | 4.805 | 4.190 | 4.290 | 188248.0 |
| Nov 07, 2024 | 4.560 | 4.926 | 4.291 | 4.680 | 551836.0 |
| Nov 06, 2024 | 3.914 | 4.537 | 3.913 | 4.537 | 42533.00 |
| Nov 05, 2024 | 3.996 | 4.420 | 3.835 | 4.161 | 61386.00 |
| Nov 04, 2024 | 3.909 | 4.550 | 3.679 | 4.120 | 90215.00 |
| Nov 01, 2024 | 4.173 | 4.204 | 3.952 | 4.030 | 51196.00 |
| Oct 31, 2024 | 3.834 | 4.420 | 3.788 | 4.273 | 103673.0 |
| Oct 30, 2024 | 4.718 | 5.312 | 3.771 | 4.485 | 4.523M |
| Oct 29, 2024 | 3.578 | 3.770 | 3.406 | 3.523 | 45416.00 |
| Oct 28, 2024 | 3.614 | 4.021 | 3.601 | 3.917 | 114010.0 |
| Oct 25, 2024 | 4.413 | 4.486 | 3.393 | 4.393 | 2.998M |
| Oct 24, 2024 | 3.757 | 3.936 | 3.445 | 3.591 | 368615.0 |
| Oct 23, 2024 | 3.601 | 3.834 | 3.259 | 3.796 | 53107.00 |
| Oct 22, 2024 | 3.900 | 4.290 | 3.412 | 3.588 | 328760.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.556
Minimum
Sep 16 2024
243.88
Maximum
Aug 26 2022
53.02
Average
43.27
Median
Sep 06 2023
Price Benchmarks
| Foresight Autonomous Holdings Ltd | 0.64 |
| Innoviz Technologies Ltd | 0.6577 |
| Global E Online Ltd | 51.63 |
| REE Automotive Ltd | 7.60 |
| Mobileye Global Inc | 17.99 |
Price Related Metrics
| PS Ratio | 0.0186 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.299 |
| Earnings Yield | -3.12K% |
| Market Cap | 2.151M |
| PEGY Ratio | -0.0002 |