Next Generation Management Corp. (NGMC)
1.00
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Next Generation Management Price : 1.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 31.00 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 79.00 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 18.00 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 102.00 |
| Aug 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Aug 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 500.00 |
| Aug 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 56.00 |
| Aug 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.000 |
| Aug 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 07, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 06, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 4.000 |
| Aug 05, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 10.00 |
| Aug 04, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 886.00 |
| Aug 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 29.00 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 2.000 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 3.000 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Jul 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Jul 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Jul 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 962.35 |
| Dollar Tree, Inc. | 133.89 |
| PriceSmart, Inc. | 177.52 |
| Target Corp. | 163.20 |
| Walmart, Inc. | 105.75 |
Price Related Metrics
| PS Ratio | 0.0329 |
| Earnings Yield | -54.47K% |
| Market Cap | 0.20M |
| Operating PE Ratio | 1.431 |