Antofagasta PLC (ANFGF)
20.97
-0.18
(-0.85%)
USD |
OTCM |
Nov 21, 11:16
Antofagasta Price: 20.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000 |
| Nov 19, 2024 | 21.00 | 21.15 | 21.00 | 21.15 | 305.00 |
| Nov 18, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Nov 15, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 235.00 |
| Nov 14, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.000 |
| Nov 13, 2024 | 20.80 | 21.88 | 20.80 | 21.19 | 940.00 |
| Nov 12, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 100.00 |
| Nov 11, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.000 |
| Nov 08, 2024 | 22.30 | 22.30 | 21.48 | 21.48 | 640.00 |
| Nov 07, 2024 | 24.23 | 24.23 | 24.06 | 24.10 | 397.00 |
| Nov 06, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.000 |
| Nov 05, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 259.00 |
| Nov 04, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 200.00 |
| Nov 01, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000 |
| Oct 31, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000 |
| Oct 30, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000 |
| Oct 29, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1500.00 |
| Oct 28, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
| Oct 25, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
| Oct 24, 2024 | 24.53 | 24.53 | 23.82 | 24.10 | 658.00 |
| Oct 23, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.000 |
| Oct 22, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 259.00 |
| Oct 21, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.000 |
| Oct 18, 2024 | 23.85 | 23.88 | 23.66 | 23.66 | 92665.00 |
| Oct 17, 2024 | 23.94 | 24.15 | 23.19 | 24.15 | 1125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
Mar 23 2020
30.64
Maximum
May 20 2024
18.53
Average
18.88
Median
Price Benchmarks
| Rio Tinto PLC | 62.56 |
| Anglo American PLC | 14.94 |
| LyondellBasell Industries NV | 82.80 |
| Ferroglobe PLC | 4.52 |
| Eden Research PLC | 0.05 |
Price Related Metrics
| PE Ratio | 27.06 |
| PS Ratio | 3.236 |
| Price to Book Value | 2.301 |
| Price to Free Cash Flow | 68.73 |
| Earnings Yield | 3.70% |
| Market Cap | 20.67B |
| Operating PE Ratio | 12.13 |
| Normalized PE Ratio | 36.21 |