Antofagasta PLC (ANFGF)
28.14
+0.33
(+1.19%)
USD |
OTCM |
Apr 22, 16:00
Antofagasta Price: 28.14 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 28.30 | 28.30 | 27.75 | 28.14 | 1205.00 |
Apr 19, 2024 | 27.64 | 27.80 | 27.64 | 27.80 | 554.00 |
Apr 18, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 178.00 |
Apr 17, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.000 |
Apr 16, 2024 | 27.66 | 27.68 | 27.66 | 27.68 | 33411.00 |
Apr 15, 2024 | 28.60 | 28.60 | 28.29 | 28.29 | 505.00 |
Apr 12, 2024 | 28.15 | 29.25 | 28.15 | 29.25 | 1795.00 |
Apr 11, 2024 | 28.12 | 28.12 | 27.85 | 27.85 | 760.00 |
Apr 10, 2024 | 27.74 | 28.30 | 27.74 | 28.05 | 3838.00 |
Apr 09, 2024 | 29.09 | 29.32 | 28.75 | 29.32 | 860.00 |
Apr 08, 2024 | 28.18 | 28.38 | 28.18 | 28.38 | 51698.00 |
Apr 05, 2024 | 27.75 | 28.12 | 27.75 | 27.81 | 173887.0 |
Apr 04, 2024 | 27.70 | 27.70 | 27.60 | 27.67 | 2483.00 |
Apr 03, 2024 | 26.93 | 26.93 | 26.64 | 26.67 | 187267.0 |
Apr 02, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 584.00 |
Apr 01, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 118.00 |
Mar 28, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.000 |
Mar 27, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 121.00 |
Mar 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 210.00 |
Mar 25, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 100.00 |
Mar 22, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 360.00 |
Mar 21, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.000 |
Mar 20, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1137.00 |
Mar 19, 2024 | 24.42 | 24.42 | 24.21 | 24.21 | 1142.00 |
Mar 18, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
Mar 23 2020
29.32
Maximum
Apr 09 2024
16.80
Average
17.95
Median
Nov 24 2023
Price Benchmarks
Rio Tinto PLC | 67.20 |
LyondellBasell Industries NV | 100.59 |
Ferroglobe PLC | 5.005 |
Eden Research PLC | 0.054 |
Captivision Inc | 5.90 |
Price Related Metrics
PE Ratio | 33.22 |
PS Ratio | 4.386 |
Price to Book Value | 3.098 |
Price to Free Cash Flow | 136.10 |
Earnings Yield | 3.01% |
Market Cap | 27.74B |
Operating PE Ratio | 15.34 |
Normalized PE Ratio | 40.64 |