Antofagasta Plc (ANFGF)
50.56
-2.04
(-3.88%)
USD |
OTCM |
Sep 11, 16:00
Antofagasta Price : 50.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 52.56 | 53.93 | 50.46 | 50.56 | 3719.00 |
| Sep 10, 2026 | 51.30 | 52.60 | 50.81 | 52.60 | 7364.00 |
| Sep 09, 2026 | 55.01 | 56.68 | 52.96 | 54.98 | 1900.00 |
| Sep 08, 2026 | 56.50 | 57.00 | 55.16 | 56.30 | 3343.00 |
| Sep 04, 2026 | 53.60 | 53.94 | 52.60 | 53.53 | 1007.00 |
| Sep 03, 2026 | 52.68 | 54.40 | 52.07 | 52.07 | 3671.00 |
| Sep 02, 2026 | 53.04 | 53.44 | 53.04 | 53.44 | 1472.00 |
| Sep 01, 2026 | 53.45 | 54.50 | 50.66 | 52.45 | 4178.00 |
| Aug 31, 2026 | 55.10 | 55.34 | 55.04 | 55.34 | 1207.00 |
| Aug 28, 2026 | 55.00 | 56.50 | 54.62 | 56.09 | 2917.00 |
| Aug 27, 2026 | 54.50 | 55.00 | 53.80 | 54.50 | 2179.00 |
| Aug 26, 2026 | 55.55 | 56.50 | 54.62 | 54.62 | 2947.00 |
| Aug 25, 2026 | 54.38 | 55.55 | 54.21 | 54.71 | 2631.00 |
| Aug 24, 2026 | 54.54 | 55.10 | 53.94 | 54.45 | 6160.00 |
| Aug 21, 2026 | 52.83 | 55.00 | 52.83 | 53.80 | 3255.00 |
| Aug 20, 2026 | 49.52 | 50.28 | 49.52 | 50.00 | 3409.00 |
| Aug 19, 2026 | 50.63 | 50.63 | 49.91 | 50.35 | 1449.00 |
| Aug 18, 2026 | 48.95 | 49.70 | 47.40 | 48.13 | 3022.00 |
| Aug 17, 2026 | 49.14 | 50.65 | 48.62 | 50.65 | 8168.00 |
| Aug 14, 2026 | 49.90 | 49.90 | 48.08 | 49.90 | 4787.00 |
| Aug 13, 2026 | 52.50 | 52.50 | 51.50 | 52.45 | 4351.00 |
| Aug 12, 2026 | 55.06 | 55.06 | 53.79 | 54.42 | 3654.00 |
| Aug 11, 2026 | 54.58 | 55.55 | 54.48 | 54.55 | 1990.00 |
| Aug 10, 2026 | 53.99 | 54.75 | 53.63 | 54.36 | 3168.00 |
| Aug 07, 2026 | 54.00 | 55.40 | 52.42 | 53.97 | 4660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglo American Plc | 27.22 |
| Phoenix Copper Ltd. (United Kingdom) | 0.0108 |
| 80 Mile Plc | 0.0095 |
| ARC Minerals Ltd. | 0.0099 |
| Central Asia Metals Plc | 2.15 |
Price Related Metrics
| PE Ratio | 30.12 |
| PS Ratio | 5.360 |
| PEG Ratio | 0.2585 |
| Price to Free Cash Flow | 1572.39 |
| Earnings Yield | 3.32% |
| Market Cap | 49.84B |
| PEGY Ratio | 0.2552 |
| Operating PE Ratio | 12.14 |
| Normalized PE Ratio | 30.31 |