Antofagasta PLC (ANFGF)
23.36
+0.28
(+1.22%)
USD |
OTCM |
Nov 05, 11:12
Antofagasta Price: 23.36 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 200.00 |
| Nov 01, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000 |
| Oct 31, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000 |
| Oct 30, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000 |
| Oct 29, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1500.00 |
| Oct 28, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
| Oct 25, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
| Oct 24, 2024 | 24.53 | 24.53 | 23.82 | 24.10 | 658.00 |
| Oct 23, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.000 |
| Oct 22, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 259.00 |
| Oct 21, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.000 |
| Oct 18, 2024 | 23.85 | 23.88 | 23.66 | 23.66 | 92665.00 |
| Oct 17, 2024 | 23.94 | 24.15 | 23.19 | 24.15 | 1125.00 |
| Oct 16, 2024 | 25.05 | 25.05 | 23.84 | 24.24 | 576.00 |
| Oct 15, 2024 | 23.41 | 23.41 | 23.30 | 23.30 | 666.00 |
| Oct 14, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 179.00 |
| Oct 11, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.000 |
| Oct 10, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 125.00 |
| Oct 09, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.000 |
| Oct 08, 2024 | 25.25 | 25.38 | 25.25 | 25.38 | 365.00 |
| Oct 07, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 150.00 |
| Oct 04, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Oct 03, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 105.00 |
| Oct 02, 2024 | 27.25 | 27.25 | 26.22 | 26.22 | 350.00 |
| Oct 01, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
Mar 23 2020
30.64
Maximum
May 20 2024
18.43
Average
18.80
Median
Oct 07 2021
Price Benchmarks
| Rio Tinto PLC | 65.47 |
| Anglo American PLC | 15.88 |
| LyondellBasell Industries NV | 85.00 |
| Ferroglobe PLC | 4.165 |
| Eden Research PLC | 0.05 |
Price Related Metrics
| PE Ratio | 30.15 |
| PS Ratio | 3.605 |
| Price to Book Value | 2.563 |
| Price to Free Cash Flow | 76.57 |
| Earnings Yield | 3.32% |
| Market Cap | 23.03B |
| Operating PE Ratio | 13.51 |
| Normalized PE Ratio | 40.35 |