Antofagasta Plc (ANFGF)
53.80
+3.80
(+7.60%)
USD |
OTCM |
Aug 21, 16:00
Antofagasta Price : 53.80 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 52.83 | 55.00 | 52.83 | 53.80 | 3255.00 |
| Aug 20, 2026 | 49.52 | 50.28 | 49.52 | 50.00 | 3409.00 |
| Aug 19, 2026 | 50.63 | 50.63 | 49.91 | 50.35 | 1449.00 |
| Aug 18, 2026 | 48.95 | 49.70 | 47.40 | 48.13 | 3022.00 |
| Aug 17, 2026 | 49.14 | 50.65 | 48.62 | 50.65 | 8168.00 |
| Aug 14, 2026 | 49.90 | 49.90 | 48.08 | 49.90 | 4787.00 |
| Aug 13, 2026 | 52.50 | 52.50 | 51.50 | 52.45 | 4351.00 |
| Aug 12, 2026 | 55.06 | 55.06 | 53.79 | 54.42 | 3654.00 |
| Aug 11, 2026 | 54.58 | 55.55 | 54.48 | 54.55 | 1990.00 |
| Aug 10, 2026 | 53.99 | 54.75 | 53.63 | 54.36 | 3168.00 |
| Aug 07, 2026 | 54.00 | 55.40 | 52.42 | 53.97 | 4660.00 |
| Aug 06, 2026 | 54.26 | 54.28 | 52.87 | 53.50 | 3037.00 |
| Aug 05, 2026 | 55.02 | 56.60 | 53.39 | 55.02 | 6005.00 |
| Aug 04, 2026 | 52.90 | 55.00 | 51.48 | 55.00 | 3914.00 |
| Aug 03, 2026 | 49.70 | 51.10 | 48.10 | 49.21 | 7701.00 |
| Jul 31, 2026 | 49.80 | 51.62 | 48.20 | 50.06 | 2619.00 |
| Jul 30, 2026 | 49.32 | 52.54 | 48.74 | 52.54 | 11725.00 |
| Jul 29, 2026 | 48.11 | 49.35 | 47.01 | 48.80 | 2014.00 |
| Jul 28, 2026 | 47.14 | 48.75 | 45.54 | 47.75 | 7494.00 |
| Jul 27, 2026 | 47.80 | 50.04 | 47.80 | 48.11 | 3892.00 |
| Jul 24, 2026 | 48.32 | 50.85 | 48.00 | 49.73 | 8560.00 |
| Jul 23, 2026 | 49.37 | 50.13 | 49.04 | 49.07 | 8416.00 |
| Jul 22, 2026 | 50.22 | 50.87 | 50.22 | 50.55 | 1803.00 |
| Jul 21, 2026 | 48.08 | 49.88 | 47.68 | 49.35 | 3718.00 |
| Jul 20, 2026 | 48.65 | 48.65 | 46.50 | 46.90 | 11956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglo American Plc | 27.97 |
| Phoenix Copper Ltd. (United Kingdom) | 0.0108 |
| 80 Mile Plc | 0.0074 |
| ARC Minerals Ltd. | 0.0099 |
| Central Asia Metals Plc | 2.315 |
Price Related Metrics
| PE Ratio | 32.05 |
| PS Ratio | 5.703 |
| PEG Ratio | 0.2751 |
| Price to Free Cash Flow | 1673.10 |
| Earnings Yield | 3.12% |
| Market Cap | 53.04B |
| PEGY Ratio | 0.2723 |
| Operating PE Ratio | 12.92 |
| Normalized PE Ratio | 32.25 |