Forterra PLC (FTTRF)

1.71 0.00 (0.00%) USD  |  OTCM  |  Jul 25, 16:00
More

Forterra Price: 1.71 for July 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 1.71 1.71 1.71 1.71 0.000
Jul 24, 2024 1.71 1.71 1.71 1.71 0.000
Jul 23, 2024 1.71 1.71 1.71 1.71 0.000
Jul 22, 2024 1.71 1.71 1.71 1.71 0.000
Jul 19, 2024 1.71 1.71 1.71 1.71 0.000
Jul 18, 2024 1.71 1.71 1.71 1.71 0.000
Jul 17, 2024 1.71 1.71 1.71 1.71 0.000
Jul 16, 2024 1.71 1.71 1.71 1.71 0.000
Jul 15, 2024 1.71 1.71 1.71 1.71 0.000
Jul 12, 2024 1.71 1.71 1.71 1.71 0.000
Jul 11, 2024 1.71 1.71 1.71 1.71 0.000
Jul 10, 2024 1.71 1.71 1.71 1.71 0.000
Jul 09, 2024 1.71 1.71 1.71 1.71 0.000
Jul 08, 2024 1.71 1.71 1.71 1.71 0.000
Jul 05, 2024 1.71 1.71 1.71 1.71 0.000
Jul 03, 2024 1.71 1.71 1.71 1.71 0.000
Jul 02, 2024 1.71 1.71 1.71 1.71 0.000
Jul 01, 2024 1.71 1.71 1.71 1.71 0.000
Jun 28, 2024 1.71 1.71 1.71 1.71 0.000
Jun 27, 2024 1.71 1.71 1.71 1.71 0.000
Jun 26, 2024 1.71 1.71 1.71 1.71 0.000
Mar 22, 2024 1.71 1.71 1.71 1.71 0.000
Mar 21, 2024 1.71 1.71 1.71 1.71 0.000
Mar 20, 2024 1.71 1.71 1.71 1.71 0.000
Mar 19, 2024 1.71 1.71 1.71 1.71 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Jul 20 2022
4.763
Maximum
Feb 20 2020
2.738
Average
2.30
Median
Aug 12 2020

Price Benchmarks

Rio Tinto PLC 65.06
LyondellBasell Industries NV 97.27
Ferroglobe PLC 5.43
Eden Research PLC 0.054
Wynnstay Group PLC 5.207

Price Related Metrics

PS Ratio 0.8233
Price to Book Value 1.336
Earnings Yield 4.47%
Market Cap 353.80M
Operating PE Ratio 11.71
Normalized PE Ratio 22.38