Forterra PLC (FTTRF)

1.71 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Forterra Price: 1.71 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 1.71 1.71 1.71 1.71 0.000
Nov 20, 2024 1.71 1.71 1.71 1.71 0.000
Nov 19, 2024 1.71 1.71 1.71 1.71 0.000
Nov 18, 2024 1.71 1.71 1.71 1.71 0.000
Nov 15, 2024 1.71 1.71 1.71 1.71 0.000
Nov 14, 2024 1.71 1.71 1.71 1.71 0.000
Nov 13, 2024 1.71 1.71 1.71 1.71 0.000
Nov 12, 2024 1.71 1.71 1.71 1.71 0.000
Nov 11, 2024 1.71 1.71 1.71 1.71 0.000
Nov 08, 2024 1.71 1.71 1.71 1.71 0.000
Nov 07, 2024 1.71 1.71 1.71 1.71 0.000
Nov 06, 2024 1.71 1.71 1.71 1.71 0.000
Nov 05, 2024 1.71 1.71 1.71 1.71 0.000
Nov 04, 2024 1.71 1.71 1.71 1.71 0.000
Nov 01, 2024 1.71 1.71 1.71 1.71 0.000
Oct 31, 2024 1.71 1.71 1.71 1.71 0.000
Oct 30, 2024 1.71 1.71 1.71 1.71 0.000
Oct 29, 2024 1.71 1.71 1.71 1.71 0.000
Oct 28, 2024 1.71 1.71 1.71 1.71 0.000
Oct 25, 2024 1.71 1.71 1.71 1.71 0.000
Oct 24, 2024 1.71 1.71 1.71 1.71 0.000
Oct 23, 2024 1.71 1.71 1.71 1.71 0.000
Oct 22, 2024 1.71 1.71 1.71 1.71 0.000
Oct 21, 2024 1.71 1.71 1.71 1.71 0.000
Oct 18, 2024 1.71 1.71 1.71 1.71 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Jul 20 2022
4.763
Maximum
Feb 20 2020
2.517
Average
2.23
Median
Jul 18 2023

Price Benchmarks

Rio Tinto PLC 62.57
LyondellBasell Industries NV 82.80
Ferroglobe PLC 4.52
Eden Research PLC 0.05
Ibstock PLC 1.45

Price Related Metrics

PE Ratio 35.59
PS Ratio 0.8779
Price to Book Value 1.285
Earnings Yield 2.81%
Market Cap 353.80M
Operating PE Ratio 13.28
Normalized PE Ratio 35.59