Forterra PLC (FTTRF)
1.71
0.00 (0.00%)
USD |
OTCM |
Nov 11, 16:00
Forterra Price: 1.71 for Nov. 11, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 11, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Nov 08, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Nov 07, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Nov 06, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Nov 05, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Nov 04, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Nov 01, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 31, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 30, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 29, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 28, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 25, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 24, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 23, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 22, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 21, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 18, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 17, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 16, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 15, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 14, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 11, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 10, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 09, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Oct 08, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0006
Minimum
Jul 20 2022
4.763
Maximum
Feb 20 2020
2.532
Average
2.280
Median
Mar 23 2020
Price Benchmarks
Rio Tinto PLC | 60.85 |
LyondellBasell Industries NV | 83.69 |
Ferroglobe PLC | 4.10 |
Eden Research PLC | 0.05 |
Ibstock PLC | 1.45 |
Price Related Metrics
PE Ratio | 35.59 |
PS Ratio | 0.8779 |
Price to Book Value | 1.285 |
Earnings Yield | 2.81% |
Market Cap | 353.80M |
Operating PE Ratio | 13.28 |
Normalized PE Ratio | 35.59 |