Nicholas Bitcoin and Treasuries AfterDark ETF (NGHT)
23.14
-0.28
(-1.21%)
USD |
NASDAQ |
Aug 28, 16:00
NGHT Price : 23.14 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.18 | 23.18 | 23.11 | 23.14 | 1973.00 |
| Aug 27, 2026 | 23.55 | 23.59 | 23.41 | 23.43 | 1922.00 |
| Aug 26, 2026 | 23.24 | 23.32 | 23.24 | 23.24 | 83087.00 |
| Aug 25, 2026 | 23.48 | 23.50 | 23.44 | 23.48 | 16368.00 |
| Aug 24, 2026 | 22.40 | 23.55 | 22.40 | 23.46 | 13147.00 |
| Aug 21, 2026 | 22.36 | 23.06 | 22.36 | 22.85 | 11048.00 |
| Aug 20, 2026 | 20.94 | 21.75 | 20.94 | 21.75 | 4066.00 |
| Aug 19, 2026 | 20.70 | 20.75 | 20.54 | 20.54 | 12538.00 |
| Aug 18, 2026 | 22.80 | 22.80 | 20.10 | 20.62 | 10405.00 |
| Aug 17, 2026 | 20.69 | 20.72 | 20.69 | 20.72 | 144166.0 |
| Aug 14, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 283.00 |
| Aug 13, 2026 | 20.78 | 20.92 | 20.78 | 20.92 | 3113.00 |
| Aug 12, 2026 | 20.75 | 20.78 | 20.74 | 20.78 | 1959.00 |
| Aug 11, 2026 | 20.55 | 20.64 | 20.47 | 20.47 | 2713.00 |
| Aug 10, 2026 | 20.65 | 20.65 | 20.44 | 20.44 | 28211.00 |
| Aug 07, 2026 | 20.69 | 20.71 | 20.49 | 20.49 | 19678.00 |
| Aug 06, 2026 | 20.48 | 20.49 | 20.42 | 20.44 | 4212.00 |
| Aug 05, 2026 | 20.70 | 20.70 | 20.68 | 20.68 | 444.00 |
| Aug 04, 2026 | 20.76 | 20.76 | 20.72 | 20.72 | 6676.00 |
| Aug 03, 2026 | 23.15 | 23.15 | 20.57 | 20.57 | 12892.00 |
| Jul 31, 2026 | 20.84 | 20.89 | 20.84 | 20.89 | 193.00 |
| Jul 30, 2026 | 20.67 | 21.22 | 20.67 | 20.99 | 25418.00 |
| Jul 29, 2026 | 20.86 | 20.91 | 20.65 | 20.65 | 10931.00 |
| Jul 28, 2026 | 20.77 | 20.77 | 20.72 | 20.74 | 7553.00 |
| Jul 27, 2026 | 21.31 | 21.36 | 21.26 | 21.32 | 7460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STKd 100% Bitcoin & 100% Gold ETF | 27.37 |
| GSR Crypto Core3 ETF | 33.38 |
| Digital Asset Debt Strategy ETF | 19.85 |
| VanEck Solana ETF | 13.89 |
| Canary Staked SUI ETF | 19.11 |