STKd 100% Bitcoin & 100% Gold ETF (BTGD)
27.37
-1.90
(-6.48%)
USD |
NASDAQ |
Aug 28, 16:00
27.32
-0.05
(-0.18%)
Pre-Market: 20:00
BTGD Price : 27.37 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.84 | 29.21 | 27.22 | 27.37 | 50882.00 |
| Aug 27, 2026 | 28.86 | 29.60 | 28.75 | 29.27 | 31640.00 |
| Aug 26, 2026 | 28.60 | 28.91 | 28.42 | 28.63 | 26307.00 |
| Aug 25, 2026 | 28.82 | 29.44 | 28.65 | 29.24 | 80739.00 |
| Aug 24, 2026 | 29.41 | 29.70 | 29.00 | 29.16 | 65632.00 |
| Aug 21, 2026 | 28.20 | 28.60 | 27.92 | 28.39 | 79578.00 |
| Aug 20, 2026 | 25.72 | 26.32 | 25.50 | 26.27 | 60122.00 |
| Aug 19, 2026 | 23.09 | 24.78 | 23.03 | 24.66 | 30046.00 |
| Aug 18, 2026 | 22.50 | 22.69 | 22.44 | 22.44 | 8782.00 |
| Aug 17, 2026 | 22.37 | 22.74 | 22.37 | 22.74 | 15745.00 |
| Aug 14, 2026 | 21.96 | 22.19 | 21.92 | 22.02 | 12176.00 |
| Aug 13, 2026 | 22.36 | 22.36 | 21.99 | 22.10 | 10357.00 |
| Aug 12, 2026 | 22.55 | 22.70 | 22.38 | 22.42 | 11595.00 |
| Aug 11, 2026 | 22.69 | 22.70 | 22.12 | 22.24 | 33375.00 |
| Aug 10, 2026 | 22.49 | 22.66 | 22.31 | 22.55 | 31599.00 |
| Aug 07, 2026 | 22.69 | 22.88 | 22.50 | 22.67 | 20125.00 |
| Aug 06, 2026 | 21.60 | 22.22 | 21.60 | 22.01 | 12195.00 |
| Aug 05, 2026 | 21.60 | 22.25 | 21.56 | 22.18 | 34250.00 |
| Aug 04, 2026 | 20.92 | 21.15 | 20.92 | 21.11 | 16717.00 |
| Aug 03, 2026 | 20.30 | 20.86 | 20.24 | 20.83 | 45336.00 |
| Jul 31, 2026 | 20.82 | 20.82 | 20.32 | 20.57 | 10626.00 |
| Jul 30, 2026 | 21.30 | 21.53 | 21.27 | 21.47 | 8835.00 |
| Jul 29, 2026 | 20.82 | 21.36 | 20.67 | 20.77 | 26304.00 |
| Jul 28, 2026 | 20.59 | 20.89 | 20.38 | 20.77 | 20523.00 |
| Jul 27, 2026 | 21.35 | 21.68 | 21.20 | 21.43 | 48446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nicholas Bitcoin and Treasuries AfterDark ETF | 23.14 |
| GSR Crypto Core3 ETF | 33.38 |
| Digital Asset Debt Strategy ETF | 19.85 |
| VanEck Solana ETF | 13.89 |
| Canary Staked SUI ETF | 19.11 |