21Shares Hyperliquid Staking ETF (THYP)
46.17
-3.10
(-6.29%)
USD |
NASDAQ |
Aug 28, 16:00
46.76
+0.59
(+1.28%)
After-Hours: 20:00
THYP Price : 46.17 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 48.67 | 49.35 | 45.60 | 46.17 | 140995.0 |
| Aug 27, 2026 | 47.93 | 50.30 | 47.67 | 49.27 | 162793.0 |
| Aug 26, 2026 | 46.93 | 47.73 | 46.12 | 47.04 | 83566.00 |
| Aug 25, 2026 | 45.85 | 48.26 | 45.85 | 47.50 | 157745.0 |
| Aug 24, 2026 | 46.52 | 46.65 | 44.62 | 45.11 | 217554.0 |
| Aug 21, 2026 | 44.62 | 45.23 | 42.97 | 43.50 | 292543.0 |
| Aug 20, 2026 | 41.64 | 43.19 | 41.28 | 42.09 | 329235.0 |
| Aug 19, 2026 | 34.42 | 41.81 | 34.02 | 40.78 | 363033.0 |
| Aug 18, 2026 | 34.23 | 34.53 | 33.80 | 34.12 | 23879.00 |
| Aug 17, 2026 | 34.28 | 34.45 | 34.11 | 34.14 | 35791.00 |
| Aug 14, 2026 | 32.44 | 32.56 | 32.11 | 32.21 | 26035.00 |
| Aug 13, 2026 | 33.30 | 33.84 | 33.19 | 33.31 | 63526.00 |
| Aug 12, 2026 | 32.62 | 32.93 | 32.22 | 32.62 | 29366.00 |
| Aug 11, 2026 | 31.89 | 31.92 | 31.18 | 31.62 | 13961.00 |
| Aug 10, 2026 | 31.67 | 32.34 | 31.34 | 32.24 | 26763.00 |
| Aug 07, 2026 | 32.75 | 32.83 | 31.02 | 31.64 | 91996.00 |
| Aug 06, 2026 | 31.67 | 32.62 | 31.67 | 32.40 | 25527.00 |
| Aug 05, 2026 | 32.82 | 33.56 | 32.82 | 33.17 | 20732.00 |
| Aug 04, 2026 | 32.16 | 32.35 | 31.86 | 32.15 | 35802.00 |
| Aug 03, 2026 | 30.77 | 31.69 | 30.77 | 31.57 | 34961.00 |
| Jul 31, 2026 | 31.88 | 31.92 | 30.17 | 30.25 | 139452.0 |
| Jul 30, 2026 | 30.74 | 32.10 | 30.72 | 31.99 | 47200.00 |
| Jul 29, 2026 | 31.80 | 32.11 | 30.63 | 30.79 | 36896.00 |
| Jul 28, 2026 | 31.27 | 32.11 | 31.24 | 32.05 | 32087.00 |
| Jul 27, 2026 | 34.32 | 34.64 | 32.62 | 33.02 | 48730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Solana ETF | 13.89 |
| Grayscale Sui Staking ETF | 10.68 |
| Canary Staked SUI ETF | 19.11 |
| Bitwise Chainlink ETF | 20.75 |
| 21Shares Sui Staking ETF | 14.74 |