National Grid PLC (NGGTF)
12.89
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
National Grid Price: 12.89 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 12.41 | 12.89 | 12.25 | 12.89 | 15293.00 |
| Nov 14, 2024 | 12.25 | 12.89 | 12.17 | 12.89 | 29898.00 |
| Nov 13, 2024 | 12.26 | 12.45 | 11.98 | 12.02 | 6180.00 |
| Nov 12, 2024 | 12.28 | 13.01 | 12.20 | 12.26 | 7063.00 |
| Nov 11, 2024 | 12.73 | 13.11 | 12.40 | 13.09 | 9133.00 |
| Nov 08, 2024 | 12.15 | 13.20 | 12.15 | 12.57 | 9154.00 |
| Nov 07, 2024 | 13.30 | 13.39 | 12.55 | 13.39 | 6729.00 |
| Nov 06, 2024 | 12.35 | 13.10 | 12.35 | 13.10 | 5551.00 |
| Nov 05, 2024 | 12.75 | 13.20 | 12.75 | 12.75 | 15861.00 |
| Nov 04, 2024 | 12.60 | 13.35 | 12.60 | 12.60 | 16587.00 |
| Nov 01, 2024 | 12.55 | 13.30 | 12.55 | 12.55 | 4721.00 |
| Oct 31, 2024 | 13.10 | 13.10 | 12.35 | 12.35 | 2766.00 |
| Oct 30, 2024 | 12.85 | 13.30 | 12.81 | 12.84 | 3653.00 |
| Oct 29, 2024 | 12.62 | 13.28 | 12.62 | 13.28 | 4959.00 |
| Oct 28, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 343.00 |
| Oct 25, 2024 | 13.05 | 13.34 | 13.05 | 13.34 | 689856.0 |
| Oct 24, 2024 | 12.99 | 13.56 | 12.99 | 12.99 | 2414.00 |
| Oct 23, 2024 | 13.40 | 13.40 | 12.75 | 12.75 | 14579.00 |
| Oct 22, 2024 | 12.75 | 13.50 | 12.75 | 13.50 | 6960.00 |
| Oct 21, 2024 | 13.68 | 13.68 | 13.02 | 13.68 | 2836.00 |
| Oct 18, 2024 | 13.68 | 13.68 | 13.02 | 13.21 | 1456.00 |
| Oct 17, 2024 | 13.68 | 13.68 | 13.02 | 13.02 | 1061.00 |
| Oct 16, 2024 | 13.75 | 13.75 | 13.30 | 13.30 | 681.00 |
| Oct 15, 2024 | 13.69 | 13.69 | 13.06 | 13.69 | 2295.00 |
| Oct 14, 2024 | 12.71 | 13.60 | 12.70 | 13.60 | 5750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.237
Minimum
Mar 23 2020
16.02
Maximum
Apr 14 2022
12.70
Average
12.68
Median
Aug 02 2023
Price Benchmarks
| Centrica PLC | 6.175 |
| Atlantica Sustainable Infrastructure PLC | 22.11 |
| SIMEC Atlantis Energy Ltd | 0.0353 |
| ReNew Energy Global PLC | 5.39 |
Price Related Metrics
| PS Ratio | 1.900 |
| Price to Book Value | 1.643 |
| Earnings Yield | 6.07% |
| Market Cap | 61.96B |
| Operating PE Ratio | 8.407 |
| Normalized PE Ratio | 17.07 |