National Grid Plc (NGGTF)
15.09
+0.42
(+2.88%)
USD |
OTCM |
Sep 15, 16:00
National Grid Price : 15.09 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.08 | 15.20 | 14.61 | 15.09 | 4653.00 |
| Sep 14, 2026 | 15.10 | 15.18 | 14.67 | 14.67 | 6117.00 |
| Sep 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 3.000 |
| Sep 10, 2026 | 15.58 | 15.64 | 15.40 | 15.44 | 8971.00 |
| Sep 09, 2026 | 15.72 | 15.72 | 15.11 | 15.11 | 2242.00 |
| Sep 08, 2026 | 15.66 | 15.72 | 15.49 | 15.51 | 77175.00 |
| Sep 04, 2026 | 15.67 | 15.88 | 15.10 | 15.75 | 103768.0 |
| Sep 03, 2026 | 15.80 | 15.80 | 15.56 | 15.56 | 8308.00 |
| Sep 02, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 5344.00 |
| Sep 01, 2026 | 15.91 | 15.93 | 15.91 | 15.93 | 3172.00 |
| Aug 31, 2026 | 15.77 | 16.60 | 15.77 | 15.82 | 1607.00 |
| Aug 28, 2026 | 16.09 | 16.11 | 15.52 | 15.52 | 1486.00 |
| Aug 27, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 1332.00 |
| Aug 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 914.00 |
| Aug 25, 2026 | 15.74 | 16.33 | 15.74 | 15.94 | 1034.00 |
| Aug 24, 2026 | 16.14 | 16.20 | 15.96 | 15.96 | 10818.00 |
| Aug 21, 2026 | 16.18 | 16.18 | 15.82 | 15.91 | 4952.00 |
| Aug 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 22398.00 |
| Aug 19, 2026 | 16.50 | 16.53 | 15.94 | 16.38 | 2382.00 |
| Aug 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 823.00 |
| Aug 17, 2026 | 16.33 | 16.33 | 15.83 | 15.83 | 564.00 |
| Aug 14, 2026 | 16.44 | 16.45 | 16.39 | 16.39 | 494.00 |
| Aug 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 41.00 |
| Aug 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 112.00 |
| Aug 11, 2026 | 16.20 | 16.30 | 15.77 | 15.77 | 1864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 103.02 |
| Avista Corp. | 36.31 |
| CMS Energy Corp. | 65.92 |
| CenterPoint Energy, Inc. | 37.98 |
| NorthWestern Energy Group, Inc. | 67.98 |
Price Related Metrics
| PE Ratio | 17.29 |
| PS Ratio | 3.160 |
| PEG Ratio | 0.7697 |
| Earnings Yield | 5.79% |
| Market Cap | 75.04B |
| PEGY Ratio | 0.6471 |
| Operating PE Ratio | 11.08 |
| Normalized PE Ratio | 17.06 |