National Grid Plc (NGGTF)
15.94
-0.01
(-0.08%)
USD |
OTCM |
Aug 25, 16:00
National Grid Price : 15.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.74 | 16.33 | 15.74 | 15.94 | 1034.00 |
| Aug 24, 2026 | 16.14 | 16.20 | 15.96 | 15.96 | 10818.00 |
| Aug 21, 2026 | 16.18 | 16.18 | 15.82 | 15.91 | 4952.00 |
| Aug 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 22398.00 |
| Aug 19, 2026 | 16.50 | 16.53 | 15.94 | 16.38 | 2382.00 |
| Aug 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 823.00 |
| Aug 17, 2026 | 16.33 | 16.33 | 15.83 | 15.83 | 564.00 |
| Aug 14, 2026 | 16.44 | 16.45 | 16.39 | 16.39 | 494.00 |
| Aug 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 41.00 |
| Aug 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 112.00 |
| Aug 11, 2026 | 16.20 | 16.30 | 15.77 | 15.77 | 1864.00 |
| Aug 10, 2026 | 15.62 | 16.15 | 15.62 | 16.10 | 2199.00 |
| Aug 07, 2026 | 15.88 | 16.48 | 15.88 | 16.48 | 3218.00 |
| Aug 06, 2026 | 16.24 | 16.33 | 16.24 | 16.33 | 917.00 |
| Aug 05, 2026 | 15.81 | 16.17 | 15.66 | 16.17 | 2150.00 |
| Aug 04, 2026 | 15.77 | 16.31 | 15.66 | 16.31 | 2673.00 |
| Aug 03, 2026 | 15.97 | 16.28 | 15.97 | 16.00 | 7196.00 |
| Jul 31, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 531.00 |
| Jul 30, 2026 | 15.76 | 15.87 | 15.76 | 15.87 | 2404.00 |
| Jul 29, 2026 | 15.95 | 16.04 | 15.61 | 16.03 | 1783.00 |
| Jul 28, 2026 | 16.52 | 16.52 | 16.14 | 16.14 | 497.00 |
| Jul 27, 2026 | 16.14 | 16.52 | 16.14 | 16.32 | 1355.00 |
| Jul 24, 2026 | 16.82 | 16.82 | 16.42 | 16.42 | 1827.00 |
| Jul 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 1246.00 |
| Jul 22, 2026 | 16.29 | 16.49 | 16.29 | 16.49 | 514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 106.83 |
| Avista Corp. | 37.75 |
| CMS Energy Corp. | 68.74 |
| CenterPoint Energy, Inc. | 38.93 |
| NorthWestern Energy Group, Inc. | 70.88 |
Price Related Metrics
| PE Ratio | 18.26 |
| PS Ratio | 3.339 |
| PEG Ratio | 0.8131 |
| Earnings Yield | 5.48% |
| Market Cap | 79.28B |
| PEGY Ratio | 0.6895 |
| Operating PE Ratio | 11.71 |
| Normalized PE Ratio | 18.03 |