National Grid Plc (NGGTF)
16.24
-0.01
(-0.07%)
USD |
OTCM |
Jun 10, 16:00
National Grid Price : 16.24 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.21 | 16.24 | 15.56 | 16.24 | 17269.00 |
| Jun 09, 2026 | 15.98 | 16.25 | 15.98 | 16.25 | 37829.00 |
| Jun 08, 2026 | 15.50 | 16.17 | 15.50 | 15.63 | 3496.00 |
| Jun 05, 2026 | 16.02 | 16.47 | 16.02 | 16.47 | 529.00 |
| Jun 04, 2026 | 16.43 | 16.48 | 15.95 | 16.11 | 11863.00 |
| Jun 03, 2026 | 15.87 | 15.92 | 15.87 | 15.92 | 925.00 |
| Jun 02, 2026 | 16.25 | 16.25 | 15.99 | 16.13 | 591.00 |
| Jun 01, 2026 | 16.20 | 16.20 | 15.99 | 16.20 | 359.00 |
| May 29, 2026 | 15.96 | 16.53 | 15.96 | 16.53 | 5798.00 |
| May 28, 2026 | 17.09 | 17.09 | 16.71 | 16.72 | 15520.00 |
| May 27, 2026 | 16.59 | 16.96 | 16.59 | 16.96 | 540.00 |
| May 26, 2026 | 16.78 | 17.19 | 16.78 | 17.19 | 519.00 |
| May 22, 2026 | 16.62 | 17.10 | 16.62 | 17.01 | 738.00 |
| May 21, 2026 | 16.30 | 16.62 | 16.30 | 16.39 | 2313.00 |
| May 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 119.00 |
| May 19, 2026 | 16.68 | 16.68 | 16.37 | 16.37 | 24799.00 |
| May 18, 2026 | 16.52 | 16.52 | 16.22 | 16.22 | 1369.00 |
| May 15, 2026 | 15.68 | 15.80 | 15.68 | 15.80 | 1162.00 |
| May 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 586.00 |
| May 13, 2026 | 16.58 | 16.58 | 16.53 | 16.53 | 952.00 |
| May 12, 2026 | 16.27 | 16.90 | 16.27 | 16.90 | 3315.00 |
| May 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 240.00 |
| May 08, 2026 | 16.67 | 17.19 | 16.67 | 17.19 | 540.00 |
| May 07, 2026 | 16.88 | 17.00 | 16.71 | 16.71 | 9070.00 |
| May 06, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 20774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 109.93 |
| Avista Corp. | 42.81 |
| CMS Energy Corp. | 74.09 |
| CenterPoint Energy, Inc. | 43.06 |
| NorthWestern Energy Group, Inc. | 70.83 |
Price Related Metrics
| PE Ratio | 18.60 |
| PS Ratio | 3.401 |
| PEG Ratio | 0.8282 |
| Earnings Yield | 5.38% |
| PEGY Ratio | 0.7043 |
| Operating PE Ratio | 11.93 |
| Normalized PE Ratio | 18.36 |