NGEx Minerals Ltd (NGEX.TO)
9.08
-0.23
(-2.47%)
CAD |
TSX |
May 03, 16:00
NGEx Minerals Price: 9.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.46 | 9.46 | 8.98 | 9.08 | 229291.0 |
May 02, 2024 | 9.85 | 9.85 | 9.25 | 9.31 | 281284.0 |
May 01, 2024 | 9.68 | 10.00 | 9.45 | 9.77 | 483790.0 |
Apr 30, 2024 | 9.90 | 9.90 | 9.48 | 9.71 | 492200.0 |
Apr 29, 2024 | 10.07 | 10.07 | 9.92 | 10.03 | 150373.0 |
Apr 26, 2024 | 9.90 | 10.11 | 9.86 | 9.98 | 265081.0 |
Apr 25, 2024 | 9.85 | 9.97 | 9.71 | 9.95 | 227823.0 |
Apr 24, 2024 | 9.51 | 10.00 | 9.51 | 9.87 | 501115.0 |
Apr 23, 2024 | 9.10 | 9.57 | 9.09 | 9.53 | 275229.0 |
Apr 22, 2024 | 9.01 | 9.15 | 8.78 | 9.11 | 153764.0 |
Apr 19, 2024 | 8.94 | 9.05 | 8.88 | 9.00 | 129634.0 |
Apr 18, 2024 | 8.90 | 8.98 | 8.77 | 8.89 | 108315.0 |
Apr 17, 2024 | 8.80 | 9.15 | 8.79 | 8.81 | 123144.0 |
Apr 16, 2024 | 9.10 | 9.12 | 8.80 | 9.05 | 147148.0 |
Apr 15, 2024 | 9.25 | 9.30 | 8.94 | 9.14 | 139040.0 |
Apr 12, 2024 | 9.60 | 9.65 | 9.14 | 9.26 | 164463.0 |
Apr 11, 2024 | 9.24 | 9.40 | 9.00 | 9.35 | 154421.0 |
Apr 10, 2024 | 9.40 | 9.515 | 8.82 | 9.28 | 114115.0 |
Apr 09, 2024 | 9.20 | 9.465 | 9.16 | 9.45 | 192781.0 |
Apr 08, 2024 | 9.10 | 9.255 | 8.81 | 9.18 | 169127.0 |
Apr 05, 2024 | 9.18 | 9.18 | 8.88 | 9.08 | 113582.0 |
Apr 04, 2024 | 8.85 | 9.35 | 8.82 | 9.24 | 369258.0 |
Apr 03, 2024 | 8.80 | 8.90 | 8.74 | 8.90 | 126134.0 |
Apr 02, 2024 | 8.74 | 8.76 | 8.63 | 8.74 | 105350.0 |
Apr 01, 2024 | 8.70 | 8.90 | 8.68 | 8.74 | 107583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.24
Minimum
Mar 25 2020
10.03
Maximum
Apr 29 2024
2.636
Average
1.64
Median
Dec 09 2021
Price Benchmarks
First Quantum Minerals Ltd | 18.58 |
Lundin Mining Corp | 15.15 |
Capstone Copper Corp | 9.95 |
Imperial Metals Corp | 2.59 |
Hudbay Minerals Inc | 11.44 |
Price Related Metrics
Price to Book Value | 23.20 |
Earnings Yield | -2.31% |
Market Cap | 1.704B |