Imperial Metals Corp (III.TO)
2.47
+0.09
(+3.78%)
CAD |
TSX |
Apr 23, 16:00
Imperial Metals Price: 2.47 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 2.35 | 2.51 | 2.35 | 2.47 | 8500.00 |
Apr 22, 2024 | 2.47 | 2.47 | 2.36 | 2.38 | 13237.00 |
Apr 19, 2024 | 2.52 | 2.55 | 2.43 | 2.48 | 50700.00 |
Apr 18, 2024 | 2.45 | 2.56 | 2.44 | 2.52 | 30060.00 |
Apr 17, 2024 | 2.41 | 2.51 | 2.33 | 2.36 | 42247.00 |
Apr 16, 2024 | 2.45 | 2.45 | 2.35 | 2.44 | 48065.00 |
Apr 15, 2024 | 2.51 | 2.54 | 2.47 | 2.49 | 14413.00 |
Apr 12, 2024 | 2.51 | 2.68 | 2.48 | 2.50 | 140743.0 |
Apr 11, 2024 | 2.52 | 2.54 | 2.49 | 2.49 | 88600.00 |
Apr 10, 2024 | 2.47 | 2.51 | 2.44 | 2.48 | 38302.00 |
Apr 09, 2024 | 2.51 | 2.54 | 2.46 | 2.46 | 78267.00 |
Apr 08, 2024 | 2.40 | 2.50 | 2.35 | 2.50 | 204837.0 |
Apr 05, 2024 | 2.38 | 2.38 | 2.27 | 2.30 | 615890.0 |
Apr 04, 2024 | 2.22 | 2.39 | 2.22 | 2.34 | 251147.0 |
Apr 03, 2024 | 2.18 | 2.22 | 2.17 | 2.18 | 397846.0 |
Apr 02, 2024 | 2.17 | 2.20 | 2.17 | 2.17 | 75862.00 |
Apr 01, 2024 | 2.17 | 2.20 | 2.05 | 2.18 | 661963.0 |
Mar 28, 2024 | 2.15 | 2.17 | 2.13 | 2.15 | 494910.0 |
Mar 27, 2024 | 2.13 | 2.18 | 2.13 | 2.15 | 104301.0 |
Mar 26, 2024 | 2.14 | 2.15 | 2.10 | 2.13 | 18600.00 |
Mar 25, 2024 | 2.14 | 2.17 | 2.10 | 2.14 | 20665.00 |
Mar 22, 2024 | 2.11 | 2.18 | 2.11 | 2.16 | 19164.00 |
Mar 21, 2024 | 2.19 | 2.25 | 2.11 | 2.11 | 193201.0 |
Mar 20, 2024 | 2.20 | 2.20 | 2.16 | 2.20 | 10500.00 |
Mar 19, 2024 | 2.23 | 2.25 | 2.19 | 2.20 | 10700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.030
Minimum
Mar 18 2020
5.787
Maximum
Jan 05 2021
2.749
Average
2.45
Median
Sep 08 2022
Price Benchmarks
First Quantum Minerals Ltd | 15.52 |
Lundin Mining Corp | 15.25 |
Capstone Copper Corp | 8.97 |
Hudbay Minerals Inc | 10.55 |
NGEx Minerals Ltd | 9.53 |
Price Related Metrics
Market Cap | 349.25M |