Imperial Metals Corp (III.TO)

2.13 +0.01 (+0.47%) CAD  |  TSX  |  Nov 04, 16:00
More

Imperial Metals Price: 2.13 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 2.11 2.17 2.10 2.13 111933.0
Nov 01, 2024 2.13 2.20 2.10 2.12 36915.00
Oct 31, 2024 2.09 2.16 2.08 2.16 28177.00
Oct 30, 2024 2.10 2.12 2.09 2.09 3253.00
Oct 29, 2024 2.14 2.17 2.10 2.11 22040.00
Oct 28, 2024 2.10 2.15 2.08 2.12 18404.00
Oct 25, 2024 2.15 2.15 2.11 2.12 10859.00
Oct 24, 2024 2.13 2.14 2.11 2.13 14410.00
Oct 23, 2024 2.18 2.20 2.12 2.12 10912.00
Oct 22, 2024 2.18 2.20 2.16 2.18 19000.00
Oct 21, 2024 2.20 2.20 2.07 2.14 72817.00
Oct 18, 2024 2.17 2.25 2.08 2.25 109676.0
Oct 17, 2024 2.25 2.25 2.14 2.16 33201.00
Oct 16, 2024 2.23 2.28 2.19 2.19 29470.00
Oct 15, 2024 2.23 2.25 2.21 2.24 10857.00
Oct 11, 2024 2.15 2.27 2.15 2.26 12512.00
Oct 10, 2024 2.27 2.28 2.13 2.13 18600.00
Oct 09, 2024 2.19 2.21 2.13 2.17 14100.00
Oct 08, 2024 2.23 2.23 2.19 2.19 10393.00
Oct 07, 2024 2.24 2.26 2.24 2.24 7300.00
Oct 04, 2024 2.25 2.30 2.20 2.23 20700.00
Oct 03, 2024 2.29 2.29 2.22 2.25 19600.00
Oct 02, 2024 2.27 2.27 2.25 2.25 4800.00
Oct 01, 2024 2.21 2.28 2.21 2.25 43500.00
Sep 30, 2024 2.30 2.35 2.21 2.21 134759.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.030
Minimum
Mar 18 2020
5.787
Maximum
Jan 05 2021
2.743
Average
2.43
Median
Jul 19 2022

Price Benchmarks

NGEx Minerals Ltd 11.60
First Quantum Minerals Ltd 18.26
Lundin Mining Corp 13.68
Capstone Copper Corp 9.65
Hudbay Minerals Inc 12.60

Price Related Metrics

Market Cap 301.17M