Capstone Copper Corp. (CS.TO)
16.54
-0.08
(-0.48%)
CAD |
TSX |
Aug 25, 16:00
Capstone Copper Price : 16.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.22 | 16.72 | 16.08 | 16.54 | 4.538M |
| Aug 24, 2026 | 16.16 | 16.67 | 16.06 | 16.62 | 3.128M |
| Aug 21, 2026 | 15.76 | 16.23 | 15.76 | 16.08 | 4.742M |
| Aug 20, 2026 | 14.88 | 15.41 | 14.71 | 15.40 | 2.536M |
| Aug 19, 2026 | 15.14 | 15.44 | 14.86 | 15.20 | 3.166M |
| Aug 18, 2026 | 14.86 | 15.04 | 14.61 | 14.82 | 2.539M |
| Aug 17, 2026 | 15.26 | 15.26 | 15.00 | 15.14 | 2.570M |
| Aug 14, 2026 | 15.34 | 15.48 | 14.97 | 15.10 | 2.013M |
| Aug 13, 2026 | 15.73 | 15.75 | 15.23 | 15.36 | 2.351M |
| Aug 12, 2026 | 15.96 | 16.09 | 15.64 | 15.86 | 3.792M |
| Aug 11, 2026 | 15.85 | 15.97 | 15.54 | 15.66 | 3.185M |
| Aug 10, 2026 | 15.31 | 15.85 | 15.24 | 15.82 | 4.346M |
| Aug 07, 2026 | 15.17 | 15.51 | 14.94 | 15.43 | 3.612M |
| Aug 06, 2026 | 15.01 | 15.45 | 14.86 | 14.98 | 3.194M |
| Aug 05, 2026 | 14.66 | 15.20 | 14.59 | 15.20 | 3.271M |
| Aug 04, 2026 | 14.25 | 14.50 | 14.08 | 14.44 | 3.417M |
| Jul 31, 2026 | 13.40 | 13.55 | 12.69 | 13.31 | 3.432M |
| Jul 30, 2026 | 13.19 | 13.30 | 12.99 | 13.25 | 3.594M |
| Jul 29, 2026 | 12.80 | 13.26 | 12.61 | 12.80 | 3.803M |
| Jul 28, 2026 | 12.87 | 13.18 | 12.52 | 13.11 | 4.053M |
| Jul 27, 2026 | 13.09 | 13.20 | 12.53 | 13.13 | 3.200M |
| Jul 24, 2026 | 12.99 | 13.14 | 12.70 | 12.95 | 1.676M |
| Jul 23, 2026 | 13.11 | 13.34 | 12.90 | 12.97 | 2.190M |
| Jul 21, 2026 | 12.85 | 13.48 | 12.84 | 13.39 | 2.792M |
| Jul 20, 2026 | 12.28 | 12.48 | 12.18 | 12.34 | 2.750M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lundin Mining Corp. | 38.50 |
| Hudbay Minerals, Inc. | 42.55 |
| Faraday Copper Corp. | 5.92 |
| Alta Copper Corp. | 1.39 |
| Winchester Equity Corp. | 0.015 |
Price Related Metrics
| PE Ratio | 19.31 |
| PS Ratio | 3.426 |
| PEG Ratio | 0.0368 |
| Price to Book Value | 2.492 |
| Price to Free Cash Flow | 75.47 |
| Earnings Yield | 5.18% |
| Market Cap | 12.64B |
| PEGY Ratio | 0.0368 |
| Operating PE Ratio | 11.82 |
| Normalized PE Ratio | 28.00 |