Capstone Copper Corp (CS.TO)

9.65 -0.09 (-0.92%) CAD  |  TSX  |  Nov 04, 16:00
More

Capstone Copper Price: 9.65 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 9.75 10.07 9.56 9.65 2.144M
Nov 01, 2024 9.52 9.87 9.42 9.74 2.475M
Oct 31, 2024 9.78 9.85 9.605 9.63 3.014M
Oct 30, 2024 9.74 10.01 9.59 9.91 2.416M
Oct 29, 2024 9.74 9.875 9.655 9.87 2.240M
Oct 28, 2024 9.92 10.00 9.67 9.73 1.965M
Oct 25, 2024 9.98 10.13 9.81 9.93 2.220M
Oct 24, 2024 9.90 9.91 9.64 9.83 2.038M
Oct 23, 2024 10.02 10.02 9.70 9.91 2.586M
Oct 22, 2024 10.22 10.25 9.975 10.24 2.221M
Oct 21, 2024 10.32 10.42 9.98 10.15 2.816M
Oct 18, 2024 10.50 10.65 10.32 10.48 1.723M
Oct 17, 2024 10.60 10.60 10.22 10.32 1.633M
Oct 16, 2024 10.45 10.72 10.39 10.59 1.993M
Oct 15, 2024 10.52 10.59 10.31 10.37 2.031M
Oct 11, 2024 10.75 10.84 10.68 10.72 1.290M
Oct 10, 2024 10.78 10.85 10.68 10.73 1.116M
Oct 09, 2024 10.35 10.80 10.28 10.68 1.916M
Oct 08, 2024 10.65 10.66 10.27 10.54 2.424M
Oct 07, 2024 10.91 11.15 10.90 10.97 1.618M
Oct 04, 2024 10.85 11.14 10.77 11.11 1.680M
Oct 03, 2024 10.71 10.79 10.56 10.61 1.848M
Oct 02, 2024 10.88 11.14 10.86 10.91 1.726M
Oct 01, 2024 10.76 10.85 10.46 10.75 2.755M
Sep 30, 2024 10.62 10.80 10.46 10.57 2.523M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.35
Minimum
Mar 18 2020
11.20
Maximum
May 17 2024
4.814
Average
5.25
Median
Jul 08 2021

Price Benchmarks

First Quantum Minerals Ltd 18.26
Lundin Mining Corp 13.68
Hudbay Minerals Inc 12.60
Imperial Metals Corp 2.13
NGEx Minerals Ltd 11.60

Price Related Metrics

Market Cap 7.265B