Capstone Copper (CS.TO) Price: 13.62

Capstone Copper Corp. (CS.TO)

13.62 -0.30 (-2.12%) CAD | TSX | Oct 08, 11:08

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	14.00	14.09	13.76	13.92	3.025M
Oct 06, 2026	14.67	14.67	14.09	14.36	2.888M
Oct 05, 2026	14.45	14.76	14.20	14.67	1.629M
Oct 02, 2026	13.97	14.43	13.97	14.43	2.542M
Oct 01, 2026	14.06	14.09	13.65	13.78	2.262M
Sep 30, 2026	14.33	14.78	14.01	14.11	3.976M
Sep 29, 2026	14.16	14.31	14.05	14.26	2.053M
Sep 28, 2026	13.98	14.23	13.84	13.96	2.719M
Sep 25, 2026	14.51	14.64	14.20	14.54	1.884M
Sep 24, 2026	14.43	14.71	14.30	14.57	1.677M
Sep 23, 2026	14.57	14.69	14.26	14.58	2.052M
Sep 22, 2026	14.77	15.15	14.63	14.96	3.353M
Sep 21, 2026	14.76	14.77	14.17	14.68	3.402M
Sep 18, 2026	14.30	14.52	14.22	14.49	6.069M
Sep 17, 2026	14.08	14.36	14.01	14.22	3.340M
Sep 16, 2026	13.99	14.14	13.33	13.50	3.202M
Sep 15, 2026	13.91	13.93	13.57	13.80	3.122M
Sep 14, 2026	13.79	14.03	13.45	13.89	3.201M
Sep 11, 2026	14.73	14.80	14.20	14.37	2.644M
Sep 10, 2026	15.14	15.18	14.43	14.53	3.737M
Sep 09, 2026	16.20	16.22	15.70	16.02	4.578M
Sep 08, 2026	15.63	16.67	15.62	16.20	4.068M
Sep 04, 2026	14.99	15.24	14.89	15.05	2.077M
Sep 03, 2026	15.36	15.40	14.82	15.23	2.455M
Sep 02, 2026	15.37	15.48	14.80	15.00	2.732M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks