Capstone Copper Corp (CS.TO)
10.32
+0.70
(+7.22%)
CAD |
TSX |
Apr 26, 13:36
Capstone Copper Price: 10.32 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 9.09 | 9.69 | 9.09 | 9.62 | 2.527M |
| Apr 24, 2024 | 8.97 | 9.12 | 8.97 | 9.04 | 1.238M |
| Apr 23, 2024 | 9.12 | 9.265 | 8.95 | 8.97 | 2.772M |
| Apr 22, 2024 | 9.12 | 9.32 | 9.03 | 9.21 | 2.085M |
| Apr 19, 2024 | 9.60 | 9.73 | 9.41 | 9.50 | 1.656M |
| Apr 18, 2024 | 9.65 | 9.80 | 9.495 | 9.65 | 1.548M |
| Apr 17, 2024 | 9.62 | 9.77 | 9.38 | 9.51 | 2.640M |
| Apr 16, 2024 | 9.05 | 9.62 | 8.98 | 9.59 | 3.097M |
| Apr 15, 2024 | 9.46 | 9.50 | 9.015 | 9.26 | 2.373M |
| Apr 12, 2024 | 9.59 | 9.70 | 9.24 | 9.29 | 1.755M |
| Apr 11, 2024 | 9.38 | 9.40 | 9.16 | 9.34 | 1.901M |
| Apr 10, 2024 | 9.05 | 9.465 | 9.00 | 9.35 | 5.974M |
| Apr 09, 2024 | 9.17 | 9.28 | 9.045 | 9.22 | 2.168M |
| Apr 08, 2024 | 9.07 | 9.07 | 8.86 | 9.01 | 2.748M |
| Apr 05, 2024 | 8.67 | 9.00 | 8.50 | 8.87 | 5.223M |
| Apr 04, 2024 | 8.86 | 9.15 | 8.74 | 8.99 | 2.760M |
| Apr 03, 2024 | 8.90 | 9.015 | 8.65 | 8.72 | 4.105M |
| Apr 02, 2024 | 8.65 | 8.835 | 8.535 | 8.81 | 1.359M |
| Apr 01, 2024 | 8.75 | 8.87 | 8.57 | 8.65 | 1.117M |
| Mar 28, 2024 | 8.48 | 8.685 | 8.32 | 8.62 | 2.472M |
| Mar 27, 2024 | 8.11 | 8.48 | 8.10 | 8.42 | 1.889M |
| Mar 26, 2024 | 8.07 | 8.35 | 8.06 | 8.20 | 1.397M |
| Mar 25, 2024 | 7.89 | 8.005 | 7.87 | 7.97 | 700930.0 |
| Mar 22, 2024 | 8.01 | 8.05 | 7.85 | 7.88 | 1.118M |
| Mar 21, 2024 | 8.00 | 8.17 | 7.78 | 8.09 | 2.494M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.35
Minimum
Mar 18 2020
10.32
Maximum
Apr 26 2024
3.854
Average
4.63
Median
Dec 06 2022
Price Benchmarks
| Lundin Mining Corp | 16.08 |
| Hudbay Minerals Inc | 11.73 |
| First Quantum Minerals Ltd | 17.38 |
| Imperial Metals Corp | 2.65 |
| NGEx Minerals Ltd | 10.04 |
Price Related Metrics
| PS Ratio | 3.950 |
| Price to Book Value | 2.201 |
| Earnings Yield | -1.96% |
| Market Cap | 7.765B |
| Operating PE Ratio | 212.59 |