Capstone Copper (CS.TO) Price: 10.99

Capstone Copper Corp. (CS.TO)

10.99 +0.26 (+2.42%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	10.70	11.11	10.61	10.99	2.846M
Nov 05, 2026	11.49	11.49	10.52	10.73	5.717M
Nov 04, 2026	11.34	11.64	11.16	11.40	4.215M
Nov 03, 2026	11.27	11.36	11.08	11.11	2.328M
Nov 02, 2026	11.23	11.59	11.18	11.39	4.103M
Oct 30, 2026	11.22	11.49	10.92	11.00	8.920M
Oct 29, 2026	11.74	11.90	11.53	11.77	2.632M
Oct 28, 2026	12.17	12.20	11.86	12.02	4.719M
Oct 27, 2026	11.55	12.26	11.52	12.17	4.683M
Oct 26, 2026	11.26	11.53	11.20	11.31	3.749M
Oct 23, 2026	11.09	11.39	11.02	11.19	4.293M
Oct 22, 2026	11.27	11.30	10.74	11.17	7.025M
Oct 21, 2026	12.18	12.20	11.62	11.84	4.071M
Oct 20, 2026	12.06	12.46	11.85	12.23	4.924M
Oct 19, 2026	12.21	12.48	12.16	12.29	2.248M
Oct 16, 2026	12.63	12.84	12.00	12.25	3.337M
Oct 15, 2026	12.30	12.72	12.09	12.66	3.264M
Oct 14, 2026	13.00	13.14	12.41	12.59	3.503M
Oct 13, 2026	13.37	13.44	13.21	13.38	3.142M
Oct 09, 2026	13.86	13.93	13.50	13.66	4.141M
Oct 08, 2026	13.75	13.90	13.16	13.58	3.856M
Oct 07, 2026	14.00	14.09	13.76	13.92	3.025M
Oct 06, 2026	14.67	14.67	14.09	14.36	2.888M
Oct 05, 2026	14.45	14.76	14.20	14.67	1.629M
Oct 02, 2026	13.97	14.43	13.97	14.43	2.542M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks