Capstone Copper Corp. (CS.TO)
13.50
-0.30
(-2.17%)
CAD |
TSX |
Sep 16, 16:00
Capstone Copper Price : 13.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 13.99 | 14.14 | 13.33 | 13.50 | 3.202M |
| Sep 15, 2026 | 13.91 | 13.93 | 13.57 | 13.80 | 3.122M |
| Sep 14, 2026 | 13.79 | 14.03 | 13.45 | 13.89 | 3.201M |
| Sep 11, 2026 | 14.73 | 14.80 | 14.20 | 14.37 | 2.644M |
| Sep 10, 2026 | 15.14 | 15.18 | 14.43 | 14.53 | 3.737M |
| Sep 09, 2026 | 16.20 | 16.22 | 15.70 | 16.02 | 4.578M |
| Sep 08, 2026 | 15.63 | 16.67 | 15.62 | 16.20 | 4.068M |
| Sep 04, 2026 | 14.99 | 15.24 | 14.89 | 15.05 | 2.077M |
| Sep 03, 2026 | 15.36 | 15.40 | 14.82 | 15.23 | 2.455M |
| Sep 02, 2026 | 15.37 | 15.48 | 14.80 | 15.00 | 2.732M |
| Sep 01, 2026 | 15.60 | 15.72 | 15.08 | 15.16 | 4.933M |
| Aug 31, 2026 | 16.46 | 16.60 | 15.92 | 16.08 | 3.966M |
| Aug 28, 2026 | 16.54 | 16.66 | 16.07 | 16.19 | 1.736M |
| Aug 27, 2026 | 16.28 | 16.56 | 16.20 | 16.52 | 1.780M |
| Aug 26, 2026 | 16.31 | 16.57 | 16.24 | 16.31 | 4.803M |
| Aug 25, 2026 | 16.22 | 16.72 | 16.08 | 16.54 | 4.538M |
| Aug 24, 2026 | 16.16 | 16.67 | 16.06 | 16.62 | 3.128M |
| Aug 21, 2026 | 15.76 | 16.23 | 15.76 | 16.08 | 4.742M |
| Aug 20, 2026 | 14.88 | 15.41 | 14.71 | 15.40 | 2.536M |
| Aug 19, 2026 | 15.14 | 15.44 | 14.86 | 15.20 | 3.166M |
| Aug 18, 2026 | 14.86 | 15.04 | 14.61 | 14.82 | 2.539M |
| Aug 17, 2026 | 15.26 | 15.26 | 15.00 | 15.14 | 2.570M |
| Aug 14, 2026 | 15.34 | 15.48 | 14.97 | 15.10 | 2.013M |
| Aug 13, 2026 | 15.73 | 15.75 | 15.23 | 15.36 | 2.351M |
| Aug 12, 2026 | 15.96 | 16.09 | 15.64 | 15.86 | 3.792M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Golden Arrow Resources Corp. | 0.105 |
| Faraday Copper Corp. | 4.77 |
| Lundin Mining Corp. | 31.86 |
| Alta Copper Corp. | 1.39 |
| Winchester Equity Corp. | 0.015 |
Price Related Metrics
| PE Ratio | 15.76 |
| PS Ratio | 2.796 |
| PEG Ratio | 0.03 |
| Price to Book Value | 2.034 |
| Price to Free Cash Flow | 61.60 |
| Earnings Yield | 6.35% |
| Market Cap | 10.31B |
| PEGY Ratio | 0.03 |
| Operating PE Ratio | 9.651 |
| Normalized PE Ratio | 22.85 |