NervGen Pharma Corp (NGENF)
1.43
-0.03
(-2.05%)
USD |
OTCM |
May 31, 16:00
NervGen Pharma Price: 1.43 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 1.46 | 1.47 | 1.35 | 1.43 | 57164.00 |
May 30, 2024 | 1.47 | 1.48 | 1.435 | 1.46 | 101324.0 |
May 29, 2024 | 1.47 | 1.48 | 1.40 | 1.458 | 175020.0 |
May 28, 2024 | 1.56 | 1.56 | 1.46 | 1.485 | 74890.00 |
May 24, 2024 | 1.528 | 1.55 | 1.47 | 1.508 | 39067.00 |
May 23, 2024 | 1.55 | 1.61 | 1.49 | 1.51 | 73137.00 |
May 22, 2024 | 1.54 | 1.603 | 1.495 | 1.53 | 38628.00 |
May 21, 2024 | 1.67 | 1.67 | 1.53 | 1.53 | 117535.0 |
May 20, 2024 | 1.74 | 1.74 | 1.64 | 1.67 | 71349.00 |
May 17, 2024 | 1.44 | 1.62 | 1.43 | 1.62 | 205325.0 |
May 16, 2024 | 1.52 | 1.52 | 1.42 | 1.45 | 109213.0 |
May 15, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 5967.00 |
May 14, 2024 | 1.53 | 1.54 | 1.52 | 1.54 | 51168.00 |
May 13, 2024 | 1.53 | 1.60 | 1.52 | 1.55 | 19227.00 |
May 10, 2024 | 1.49 | 1.54 | 1.49 | 1.53 | 35009.00 |
May 09, 2024 | 1.535 | 1.535 | 1.496 | 1.496 | 19456.00 |
May 08, 2024 | 1.513 | 1.57 | 1.51 | 1.528 | 2140.00 |
May 07, 2024 | 1.56 | 1.595 | 1.49 | 1.49 | 22836.00 |
May 06, 2024 | 1.68 | 1.77 | 1.57 | 1.57 | 74230.00 |
May 03, 2024 | 1.63 | 1.71 | 1.63 | 1.70 | 92675.00 |
May 02, 2024 | 1.49 | 1.61 | 1.49 | 1.60 | 92409.00 |
May 01, 2024 | 1.53 | 1.532 | 1.48 | 1.48 | 14535.00 |
Apr 30, 2024 | 1.50 | 1.58 | 1.49 | 1.52 | 43270.00 |
Apr 29, 2024 | 1.55 | 1.57 | 1.50 | 1.50 | 43385.00 |
Apr 26, 2024 | 1.502 | 1.58 | 1.502 | 1.55 | 50284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.66
Minimum
Mar 24 2020
2.823
Maximum
Feb 07 2024
1.490
Average
1.41
Median
Mar 02 2020
Price Benchmarks
Acasti Pharma Inc | 2.729 |
Aurinia Pharmaceuticals Inc | 5.42 |
Edesa Biotech Inc | 4.44 |
Lexaria Bioscience Corp | 3.90 |
Xenon Pharmaceuticals Inc | 38.09 |
Price Related Metrics
Price to Book Value | 7.177 |
Earnings Yield | -17.59% |
Market Cap | 100.00M |