Grace Therapeutics, Inc. (ACST)
2.12
+0.02
(+0.95%)
USD |
NASDAQ |
Sep 08, 16:00
Grace Therapeutics Price : 2.12 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.09 | 2.135 | 2.05 | 2.12 | 159468.0 |
| Sep 04, 2026 | 2.12 | 2.190 | 2.08 | 2.10 | 186773.0 |
| Sep 03, 2026 | 2.15 | 2.20 | 2.07 | 2.14 | 159232.0 |
| Sep 02, 2026 | 2.19 | 2.19 | 2.097 | 2.14 | 48983.00 |
| Sep 01, 2026 | 2.09 | 2.14 | 2.07 | 2.10 | 78968.00 |
| Aug 31, 2026 | 2.101 | 2.14 | 2.07 | 2.13 | 117306.0 |
| Aug 28, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 66109.00 |
| Aug 27, 2026 | 2.10 | 2.18 | 2.10 | 2.16 | 82267.00 |
| Aug 26, 2026 | 2.20 | 2.20 | 2.14 | 2.15 | 22210.00 |
| Aug 25, 2026 | 2.18 | 2.22 | 2.18 | 2.20 | 94443.00 |
| Aug 24, 2026 | 2.23 | 2.23 | 2.13 | 2.18 | 86602.00 |
| Aug 21, 2026 | 2.15 | 2.230 | 2.15 | 2.20 | 75914.00 |
| Aug 20, 2026 | 2.19 | 2.24 | 2.10 | 2.14 | 54720.00 |
| Aug 19, 2026 | 2.16 | 2.21 | 2.151 | 2.20 | 159756.0 |
| Aug 18, 2026 | 2.17 | 2.17 | 2.04 | 2.13 | 103940.0 |
| Aug 17, 2026 | 2.19 | 2.25 | 2.15 | 2.16 | 99357.00 |
| Aug 14, 2026 | 2.06 | 2.19 | 2.02 | 2.16 | 397809.0 |
| Aug 13, 2026 | 2.10 | 2.13 | 2.058 | 2.07 | 193827.0 |
| Aug 12, 2026 | 2.13 | 2.13 | 2.06 | 2.10 | 121837.0 |
| Aug 11, 2026 | 2.10 | 2.13 | 2.08 | 2.12 | 97764.00 |
| Aug 10, 2026 | 2.13 | 2.16 | 2.075 | 2.11 | 184322.0 |
| Aug 07, 2026 | 2.13 | 2.16 | 2.096 | 2.13 | 120378.0 |
| Aug 06, 2026 | 2.14 | 2.25 | 2.08 | 2.12 | 162695.0 |
| Aug 05, 2026 | 2.19 | 2.225 | 2.08 | 2.14 | 649117.0 |
| Aug 04, 2026 | 2.09 | 2.18 | 2.07 | 2.18 | 100510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AbbVie, Inc. | 248.78 |
| Abeona Therapeutics, Inc. | 5.85 |
| America Great Health | 0.0002 |
| Acumen Pharmaceuticals, Inc. | 3.16 |
| Aardvark Therapeutics, Inc. | 5.33 |
Price Related Metrics
| PEG Ratio | -0.0411 |
| Price to Book Value | 0.7156 |
| Earnings Yield | -55.82% |
| Market Cap | 34.50M |
| PEGY Ratio | -0.0411 |