Acasti Pharma Inc (ACST)
2.77
-0.07
(-2.46%)
USD |
NASDAQ |
May 08, 15:27
Acasti Pharma Price: 2.77 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 2.96 | 3.05 | 2.74 | 2.84 | 64630.00 |
| May 06, 2024 | 2.92 | 3.01 | 2.88 | 2.95 | 11919.00 |
| May 03, 2024 | 2.97 | 3.084 | 2.875 | 2.96 | 13180.00 |
| May 02, 2024 | 2.85 | 3.113 | 2.85 | 3.03 | 16573.00 |
| May 01, 2024 | 2.77 | 2.93 | 2.70 | 2.850 | 4502.00 |
| Apr 30, 2024 | 2.70 | 3.05 | 2.65 | 2.78 | 10392.00 |
| Apr 29, 2024 | 2.84 | 2.84 | 2.66 | 2.68 | 6916.00 |
| Apr 26, 2024 | 2.798 | 3.125 | 2.770 | 2.90 | 3831.00 |
| Apr 25, 2024 | 2.86 | 2.93 | 2.86 | 2.928 | 2583.00 |
| Apr 24, 2024 | 2.871 | 3.16 | 2.871 | 2.90 | 8424.00 |
| Apr 23, 2024 | 2.85 | 2.88 | 2.85 | 2.88 | 4480.00 |
| Apr 22, 2024 | 2.81 | 2.912 | 2.81 | 2.85 | 9896.00 |
| Apr 19, 2024 | 3.07 | 3.08 | 2.87 | 2.87 | 19865.00 |
| Apr 18, 2024 | 3.17 | 3.17 | 3.06 | 3.07 | 9713.00 |
| Apr 17, 2024 | 3.31 | 3.31 | 3.16 | 3.190 | 16859.00 |
| Apr 16, 2024 | 3.33 | 3.39 | 3.30 | 3.35 | 7390.00 |
| Apr 15, 2024 | 3.41 | 3.41 | 3.32 | 3.36 | 21644.00 |
| Apr 12, 2024 | 3.34 | 3.415 | 3.305 | 3.405 | 5891.00 |
| Apr 11, 2024 | 3.38 | 3.40 | 3.30 | 3.40 | 26875.00 |
| Apr 10, 2024 | 3.40 | 3.40 | 3.26 | 3.40 | 21308.00 |
| Apr 09, 2024 | 3.41 | 3.41 | 3.32 | 3.40 | 16990.00 |
| Apr 08, 2024 | 3.40 | 3.43 | 3.32 | 3.40 | 9123.00 |
| Apr 05, 2024 | 3.415 | 3.42 | 3.33 | 3.40 | 5415.00 |
| Apr 04, 2024 | 3.40 | 3.46 | 3.343 | 3.40 | 36011.00 |
| Apr 03, 2024 | 3.41 | 3.41 | 3.346 | 3.38 | 34641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Sep 22 2023
139.20
Maximum
Jul 30 2019
22.28
Average
9.247
Median
Price Benchmarks
| Aurinia Pharmaceuticals Inc | 5.14 |
| Edesa Biotech Inc | 4.12 |
| Lexaria Bioscience Corp | 3.45 |
| Xenon Pharmaceuticals Inc | 42.66 |
| ESSA Pharma Inc | 6.58 |
Price Related Metrics
| Price to Book Value | 0.4025 |
| Earnings Yield | -165.3% |
| Market Cap | 26.04M |