Acasti Pharma Price

Acasti Pharma Inc (ACST)

2.88 +0.11 (+3.97%) USD | NASDAQ | Sep 28, 16:00

2.94 +0.06 (+2.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 28, 2023	2.94	3.112	2.55	2.95	324619.0
Sep 27, 2023	2.50	2.960	2.44	2.77	502265.0
Sep 26, 2023	2.12	2.58	2.12	2.41	1.401M
Sep 25, 2023	1.74	1.86	1.74	1.78	11621.00
Sep 22, 2023	1.950	1.98	1.72	1.77	30575.00
Sep 21, 2023	1.92	2.00	1.80	1.876	18274.00
Sep 20, 2023	1.92	2.010	1.92	1.92	6754.00
Sep 19, 2023	2.00	2.030	1.97	1.97	3579.00
Sep 18, 2023	2.04	2.04	2.00	2.01	6033.00
Sep 15, 2023	1.952	2.070	1.93	2.01	6860.00
Sep 14, 2023	2.00	2.035	1.917	2.01	24841.00
Sep 13, 2023	2.045	2.092	2.00	2.01	9991.00
Sep 12, 2023	2.01	2.05	2.01	2.02	7353.00
Sep 11, 2023	2.05	2.125	2.05	2.05	7233.00
Sep 08, 2023	2.06	2.12	2.06	2.12	6915.00
Sep 07, 2023	2.04	2.250	2.04	2.08	5498.00
Sep 06, 2023	2.085	2.19	2.084	2.13	5031.00
Sep 05, 2023	2.01	2.10	2.01	2.09	5420.00
Sep 01, 2023	2.05	2.100	2.040	2.100	8332.00
Aug 31, 2023	2.05	2.10	2.05	2.06	3122.00
Aug 30, 2023	2.03	2.135	2.03	2.077	6502.00
Aug 29, 2023	2.09	2.105	2.04	2.065	5620.00
Aug 28, 2023	2.04	2.074	2.03	2.04	7379.00
Aug 25, 2023	2.04	2.282	2.00	2.015	11232.00
Aug 24, 2023	2.13	2.13	2.01	2.10	12963.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.77

Minimum

Sep 22 2023

139.20

Maximum

Jul 30 2019

27.50

Average

18.89

Median

Mar 30 2020

Price Benchmarks

Aurinia Pharmaceuticals Inc	7.88
Edesa Biotech Inc	0.75
Lexaria Bioscience Corp	0.9998
Liminal Biosciences Inc	8.50
Xenon Pharmaceuticals Inc	35.36

Price Related Metrics

Price to Book Value	0.4332
Earnings Yield	-191.2%
Market Cap	27.73M