NervGen Pharma Corp. (NGEN)
2.00
+0.14
(+7.53%)
USD |
NASDAQ |
Aug 24, 16:00
2.08
+0.08
(+4.00%)
After-Hours: 05:37
NervGen Pharma Price : 2.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.96 | 2.00 | 1.82 | 2.00 | 1.108M |
| Aug 21, 2026 | 1.78 | 1.86 | 1.727 | 1.86 | 542033.0 |
| Aug 20, 2026 | 1.75 | 1.77 | 1.684 | 1.76 | 253319.0 |
| Aug 19, 2026 | 1.68 | 1.775 | 1.68 | 1.75 | 493132.0 |
| Aug 18, 2026 | 1.68 | 1.72 | 1.63 | 1.71 | 378410.0 |
| Aug 17, 2026 | 1.68 | 1.695 | 1.63 | 1.68 | 501908.0 |
| Aug 14, 2026 | 1.78 | 1.78 | 1.655 | 1.735 | 562864.0 |
| Aug 13, 2026 | 1.77 | 1.82 | 1.733 | 1.76 | 553044.0 |
| Aug 12, 2026 | 1.75 | 1.79 | 1.725 | 1.76 | 387016.0 |
| Aug 11, 2026 | 1.71 | 1.76 | 1.71 | 1.74 | 202208.0 |
| Aug 10, 2026 | 1.73 | 1.74 | 1.695 | 1.70 | 354424.0 |
| Aug 07, 2026 | 1.73 | 1.747 | 1.68 | 1.71 | 278108.0 |
| Aug 06, 2026 | 1.68 | 1.76 | 1.66 | 1.72 | 343557.0 |
| Aug 05, 2026 | 1.66 | 1.75 | 1.64 | 1.68 | 597250.0 |
| Aug 04, 2026 | 1.63 | 1.72 | 1.63 | 1.66 | 362724.0 |
| Aug 03, 2026 | 1.63 | 1.68 | 1.605 | 1.64 | 238038.0 |
| Jul 31, 2026 | 1.66 | 1.66 | 1.59 | 1.62 | 299805.0 |
| Jul 30, 2026 | 1.60 | 1.66 | 1.59 | 1.60 | 221474.0 |
| Jul 29, 2026 | 1.62 | 1.65 | 1.58 | 1.59 | 353154.0 |
| Jul 28, 2026 | 1.65 | 1.66 | 1.60 | 1.61 | 385565.0 |
| Jul 27, 2026 | 1.62 | 1.68 | 1.62 | 1.64 | 382564.0 |
| Jul 24, 2026 | 1.68 | 1.715 | 1.62 | 1.63 | 569092.0 |
| Jul 23, 2026 | 1.71 | 1.73 | 1.66 | 1.675 | 467049.0 |
| Jul 22, 2026 | 1.77 | 1.79 | 1.685 | 1.72 | 400293.0 |
| Jul 21, 2026 | 1.75 | 1.84 | 1.74 | 1.78 | 682371.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PEG Ratio | -0.0388 |
| Price to Book Value | 17.48 |
| Earnings Yield | -26.80% |
| Market Cap | 212.83M |
| PEGY Ratio | -0.0388 |