Appili Therapeutics (APLIF) Price: 0.002

Appili Therapeutics, Inc. (APLIF)

0.002 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.002	0.002	0.002	0.002	0.000
Nov 05, 2026	0.002	0.002	0.002	0.002	0.000
Nov 04, 2026	0.002	0.002	0.002	0.002	0.000
Nov 03, 2026	0.002	0.002	0.002	0.002	15000.00
Nov 02, 2026	0.0068	0.0068	0.0068	0.0068	0.000
Oct 30, 2026	0.0068	0.0068	0.0068	0.0068	0.000
Oct 29, 2026	0.0068	0.0068	0.0068	0.0068	0.000
Oct 28, 2026	0.0068	0.0068	0.0068	0.0068	0.000
Oct 27, 2026	0.0068	0.0068	0.0068	0.0068	0.000
Oct 26, 2026	0.0068	0.0068	0.0068	0.0068	0.000
Oct 23, 2026	0.0068	0.0068	0.0068	0.0068	0.000
Oct 22, 2026	0.0068	0.0068	0.0068	0.0068	0.000
Oct 21, 2026	0.0068	0.0068	0.0068	0.0068	0.000
Oct 20, 2026	0.0068	0.0068	0.0068	0.0068	0.000
Oct 19, 2026	0.0068	0.0068	0.0068	0.0068	36649.00
Oct 16, 2026	0.0055	0.0055	0.0055	0.0055	50.00
Oct 15, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Oct 14, 2026	0.0054	0.0055	0.0054	0.0055	5553.00
Oct 13, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 12, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 09, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 08, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 07, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Oct 06, 2026	0.0041	0.0041	0.0041	0.0041	1.000
Oct 05, 2026	0.0109	0.0109	0.0041	0.0041	101000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks