Milestone Pharmaceuticals Inc (MIST)
1.64
+0.04
(+2.50%)
USD |
NASDAQ |
May 02, 16:00
1.65
+0.01
(+0.61%)
After-Hours: 20:00
Milestone Pharmaceuticals Price: 1.64 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.63 | 1.71 | 1.60 | 1.64 | 197748.0 |
| May 01, 2024 | 1.616 | 1.667 | 1.575 | 1.60 | 101267.0 |
| Apr 30, 2024 | 1.57 | 1.67 | 1.505 | 1.65 | 215006.0 |
| Apr 29, 2024 | 1.53 | 1.63 | 1.53 | 1.57 | 137452.0 |
| Apr 26, 2024 | 1.60 | 1.637 | 1.53 | 1.54 | 469849.0 |
| Apr 25, 2024 | 1.66 | 1.676 | 1.50 | 1.58 | 253033.0 |
| Apr 24, 2024 | 1.71 | 1.71 | 1.64 | 1.66 | 48684.00 |
| Apr 23, 2024 | 1.64 | 1.72 | 1.614 | 1.70 | 90452.00 |
| Apr 22, 2024 | 1.62 | 1.693 | 1.60 | 1.63 | 34803.00 |
| Apr 19, 2024 | 1.65 | 1.70 | 1.61 | 1.64 | 29523.00 |
| Apr 18, 2024 | 1.75 | 1.76 | 1.560 | 1.63 | 208627.0 |
| Apr 17, 2024 | 1.80 | 1.82 | 1.70 | 1.75 | 112732.0 |
| Apr 16, 2024 | 1.70 | 1.79 | 1.666 | 1.76 | 233836.0 |
| Apr 15, 2024 | 1.70 | 1.77 | 1.65 | 1.755 | 259470.0 |
| Apr 12, 2024 | 1.682 | 1.77 | 1.65 | 1.73 | 116946.0 |
| Apr 11, 2024 | 1.70 | 1.72 | 1.667 | 1.695 | 58471.00 |
| Apr 10, 2024 | 1.705 | 1.72 | 1.63 | 1.67 | 43401.00 |
| Apr 09, 2024 | 1.82 | 1.85 | 1.62 | 1.67 | 288430.0 |
| Apr 08, 2024 | 1.85 | 1.85 | 1.75 | 1.82 | 247373.0 |
| Apr 05, 2024 | 1.76 | 1.820 | 1.76 | 1.80 | 149275.0 |
| Apr 04, 2024 | 1.76 | 1.87 | 1.75 | 1.75 | 212116.0 |
| Apr 03, 2024 | 1.80 | 1.84 | 1.759 | 1.76 | 212971.0 |
| Apr 02, 2024 | 1.82 | 1.84 | 1.77 | 1.80 | 86750.00 |
| Apr 01, 2024 | 1.78 | 1.85 | 1.76 | 1.83 | 86311.00 |
| Mar 28, 2024 | 1.83 | 1.98 | 1.76 | 1.79 | 454552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Jan 19 2024
27.15
Maximum
Jun 28 2019
7.494
Average
5.73
Median
Oct 29 2020
Price Benchmarks
| Acasti Pharma Inc | 3.03 |
| Aurinia Pharmaceuticals Inc | 5.16 |
| Edesa Biotech Inc | 4.555 |
| Lexaria Bioscience Corp | 2.98 |
| Xenon Pharmaceuticals Inc | 42.99 |
Price Related Metrics
| PEG Ratio | -0.0364 |
| Price to Book Value | 5.197 |
| Earnings Yield | -84.76% |
| Market Cap | 87.17M |
| PEGY Ratio | -0.0364 |