Milestone Pharmaceuticals, Inc. (MIST)
1.205
-0.02
(-2.03%)
USD |
NASDAQ |
Jul 22, 13:01
Milestone Pharmaceuticals Price : 1.205 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 1.18 | 1.23 | 1.165 | 1.23 | 456521.0 |
| Jul 20, 2026 | 1.22 | 1.22 | 1.165 | 1.18 | 709104.0 |
| Jul 17, 2026 | 1.22 | 1.25 | 1.17 | 1.185 | 1.572M |
| Jul 16, 2026 | 1.26 | 1.27 | 1.23 | 1.24 | 755490.0 |
| Jul 15, 2026 | 1.30 | 1.32 | 1.25 | 1.27 | 760229.0 |
| Jul 14, 2026 | 1.30 | 1.32 | 1.275 | 1.30 | 868386.0 |
| Jul 13, 2026 | 1.29 | 1.30 | 1.26 | 1.28 | 511197.0 |
| Jul 10, 2026 | 1.30 | 1.320 | 1.26 | 1.28 | 457238.0 |
| Jul 09, 2026 | 1.23 | 1.315 | 1.22 | 1.31 | 809241.0 |
| Jul 08, 2026 | 1.285 | 1.29 | 1.20 | 1.22 | 3.189M |
| Jul 07, 2026 | 1.33 | 1.33 | 1.265 | 1.29 | 1.427M |
| Jul 06, 2026 | 1.34 | 1.35 | 1.30 | 1.32 | 720664.0 |
| Jul 02, 2026 | 1.32 | 1.375 | 1.29 | 1.32 | 1.048M |
| Jul 01, 2026 | 1.35 | 1.36 | 1.31 | 1.32 | 1.055M |
| Jun 30, 2026 | 1.335 | 1.375 | 1.315 | 1.34 | 2.264M |
| Jun 29, 2026 | 1.25 | 1.335 | 1.244 | 1.33 | 2.161M |
| Jun 26, 2026 | 1.25 | 1.27 | 1.23 | 1.24 | 915050.0 |
| Jun 25, 2026 | 1.27 | 1.31 | 1.20 | 1.25 | 2.845M |
| Jun 24, 2026 | 1.30 | 1.307 | 1.26 | 1.27 | 730694.0 |
| Jun 23, 2026 | 1.30 | 1.36 | 1.285 | 1.30 | 1.434M |
| Jun 22, 2026 | 1.28 | 1.34 | 1.27 | 1.31 | 1.772M |
| Jun 18, 2026 | 1.35 | 1.375 | 1.30 | 1.30 | 1.338M |
| Jun 17, 2026 | 1.29 | 1.42 | 1.29 | 1.31 | 2.351M |
| Jun 16, 2026 | 1.31 | 1.33 | 1.275 | 1.29 | 1.126M |
| Jun 15, 2026 | 1.30 | 1.34 | 1.285 | 1.31 | 1.930M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InMed Pharmaceuticals, Inc. | 1.75 |
| NervGen Pharma Corp. | 1.72 |
| Clearmind Medicine, Inc. | 1.68 |
| Pharmagreen Biotech, Inc. | 0.0009 |
| Lexaria Bioscience Corp. | 0.5799 |
Price Related Metrics
| PS Ratio | 67.44 |
| Price to Book Value | 3.938 |
| Earnings Yield | -56.66% |
| Market Cap | 141.94M |