Clearmind Medicine, Inc. (CMND)
1.68
-0.06
(-3.45%)
USD |
NASDAQ |
Aug 24, 16:00
1.75
+0.07
(+4.17%)
After-Hours: 20:00
Clearmind Medicine Price : 1.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.75 | 1.75 | 1.61 | 1.68 | 97167.00 |
| Aug 21, 2026 | 1.74 | 1.835 | 1.74 | 1.74 | 47138.00 |
| Aug 20, 2026 | 1.93 | 1.93 | 1.70 | 1.73 | 109394.0 |
| Aug 19, 2026 | 1.96 | 1.96 | 1.88 | 1.91 | 63444.00 |
| Aug 18, 2026 | 1.88 | 2.31 | 1.84 | 1.96 | 835581.0 |
| Aug 17, 2026 | 1.88 | 1.97 | 1.860 | 1.89 | 45845.00 |
| Aug 14, 2026 | 1.88 | 1.890 | 1.82 | 1.86 | 36524.00 |
| Aug 13, 2026 | 1.69 | 1.86 | 1.69 | 1.85 | 207726.0 |
| Aug 12, 2026 | 1.61 | 1.67 | 1.60 | 1.65 | 59885.00 |
| Aug 11, 2026 | 1.59 | 1.66 | 1.54 | 1.61 | 71159.00 |
| Aug 10, 2026 | 1.64 | 1.670 | 1.58 | 1.60 | 27083.00 |
| Aug 07, 2026 | 1.74 | 1.76 | 1.58 | 1.63 | 79149.00 |
| Aug 06, 2026 | 1.74 | 1.76 | 1.71 | 1.75 | 69352.00 |
| Aug 05, 2026 | 1.68 | 1.80 | 1.68 | 1.76 | 132652.0 |
| Aug 04, 2026 | 1.58 | 1.77 | 1.58 | 1.71 | 107840.0 |
| Aug 03, 2026 | 1.55 | 1.68 | 1.52 | 1.63 | 374649.0 |
| Jul 31, 2026 | 1.63 | 1.705 | 1.60 | 1.69 | 85033.00 |
| Jul 30, 2026 | 1.47 | 1.63 | 1.45 | 1.62 | 169769.0 |
| Jul 29, 2026 | 1.45 | 1.47 | 1.43 | 1.46 | 40843.00 |
| Jul 28, 2026 | 1.56 | 1.56 | 1.43 | 1.46 | 330106.0 |
| Jul 27, 2026 | 1.61 | 1.63 | 1.580 | 1.62 | 40033.00 |
| Jul 24, 2026 | 1.66 | 1.68 | 1.61 | 1.61 | 33531.00 |
| Jul 23, 2026 | 1.67 | 1.69 | 1.631 | 1.66 | 51989.00 |
| Jul 22, 2026 | 1.67 | 1.69 | 1.61 | 1.67 | 45755.00 |
| Jul 21, 2026 | 1.79 | 1.793 | 1.63 | 1.64 | 198090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PEG Ratio | -0.0024 |
| Price to Book Value | 0.149 |
| Earnings Yield | -11.07K% |
| Market Cap | 1.712M |
| PEGY Ratio | -0.0024 |