Clearmind Medicine, Inc. (CMND)
0.92
-0.05
(-4.83%)
USD |
NASDAQ |
Sep 14, 16:00
0.92
0.00 (0.00%)
After-Hours: 16:02
Clearmind Medicine Price : 0.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.9998 | 1.06 | 0.95 | 0.9667 | 288314.0 |
| Sep 10, 2026 | 1.00 | 1.045 | 0.9803 | 0.9816 | 102839.0 |
| Sep 09, 2026 | 1.07 | 1.11 | 1.00 | 1.06 | 336829.0 |
| Sep 08, 2026 | 1.15 | 1.15 | 0.9199 | 1.03 | 3.117M |
| Sep 04, 2026 | 1.495 | 1.555 | 1.16 | 1.16 | 15.51M |
| Sep 03, 2026 | 1.81 | 1.84 | 1.70 | 1.70 | 60080.00 |
| Sep 02, 2026 | 1.85 | 1.870 | 1.79 | 1.85 | 47220.00 |
| Sep 01, 2026 | 1.93 | 1.93 | 1.76 | 1.83 | 221465.0 |
| Aug 31, 2026 | 1.82 | 2.10 | 1.81 | 1.94 | 718963.0 |
| Aug 28, 2026 | 1.82 | 1.840 | 1.73 | 1.76 | 24791.00 |
| Aug 27, 2026 | 1.85 | 1.85 | 1.75 | 1.81 | 65470.00 |
| Aug 26, 2026 | 1.68 | 1.74 | 1.66 | 1.72 | 37893.00 |
| Aug 25, 2026 | 1.690 | 1.75 | 1.65 | 1.71 | 42812.00 |
| Aug 24, 2026 | 1.75 | 1.75 | 1.61 | 1.68 | 97167.00 |
| Aug 21, 2026 | 1.74 | 1.835 | 1.74 | 1.74 | 47138.00 |
| Aug 20, 2026 | 1.93 | 1.93 | 1.70 | 1.73 | 109394.0 |
| Aug 19, 2026 | 1.96 | 1.96 | 1.88 | 1.91 | 63444.00 |
| Aug 18, 2026 | 1.88 | 2.31 | 1.84 | 1.96 | 835581.0 |
| Aug 17, 2026 | 1.88 | 1.97 | 1.860 | 1.89 | 45845.00 |
| Aug 14, 2026 | 1.88 | 1.890 | 1.82 | 1.86 | 36524.00 |
| Aug 13, 2026 | 1.69 | 1.86 | 1.69 | 1.85 | 207726.0 |
| Aug 12, 2026 | 1.61 | 1.67 | 1.60 | 1.65 | 59885.00 |
| Aug 11, 2026 | 1.59 | 1.66 | 1.54 | 1.61 | 71159.00 |
| Aug 10, 2026 | 1.64 | 1.670 | 1.58 | 1.60 | 27083.00 |
| Aug 07, 2026 | 1.74 | 1.76 | 1.58 | 1.63 | 79149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InMed Pharmaceuticals, Inc. | 1.305 |
| NervGen Pharma Corp. | 2.19 |
| Milestone Pharmaceuticals, Inc. | 0.9505 |
| Lexaria Bioscience Corp. | 3.51 |
| Target Group, Inc. (Canada) | 0.0011 |
Price Related Metrics
| Price to Book Value | 0.1524 |
| Earnings Yield | -9.58K% |
| Market Cap | 0.9376M |