Clearmind Medicine (CMND) Price: 5.87

Clearmind Medicine, Inc. (CMND)

5.87 -0.13 (-2.17%) USD | NASDAQ | Oct 23, 16:00

5.88 +0.01 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.255	6.255	5.87	5.87	8418.00
Oct 22, 2026	6.01	6.095	6.00	6.00	5301.00
Oct 21, 2026	6.252	6.252	5.92	5.94	5328.00
Oct 20, 2026	5.971	6.19	5.91	6.12	6998.00
Oct 19, 2026	6.164	6.362	5.91	6.00	8309.00
Oct 16, 2026	6.33	6.47	6.260	6.260	4137.00
Oct 15, 2026	6.24	6.79	6.24	6.42	5684.00
Oct 14, 2026	6.36	6.47	6.20	6.289	10814.00
Oct 13, 2026	6.50	6.73	6.23	6.23	11006.00
Oct 12, 2026	6.52	6.80	6.481	6.54	16204.00
Oct 09, 2026	6.77	6.940	6.35	6.58	9076.00
Oct 08, 2026	6.64	7.16	6.40	6.60	41117.00
Oct 07, 2026	5.75	6.70	5.54	6.60	147082.0
Oct 06, 2026	5.89	6.175	5.701	5.84	35366.00
Oct 05, 2026	5.93	6.54	5.25	6.00	92045.00
Oct 02, 2026	5.92	5.92	5.644	5.72	12615.00
Oct 01, 2026	5.998	6.094	5.674	5.726	27667.00
Sep 30, 2026	6.516	6.719	6.401	6.441	12473.00
Sep 29, 2026	6.258	6.575	6.258	6.491	5185.00
Sep 28, 2026	6.401	6.544	6.261	6.302	11457.00
Sep 25, 2026	6.72	6.72	6.417	6.424	7264.00
Sep 24, 2026	6.806	6.806	6.40	6.482	8192.00
Sep 23, 2026	6.432	6.80	6.24	6.80	46709.00
Sep 22, 2026	6.24	6.32	6.178	6.250	9532.00
Sep 21, 2026	6.32	6.399	6.201	6.325	15360.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks