Clearmind Medicine, Inc. (CMND)
1.68
+0.04
(+2.44%)
USD |
NASDAQ |
Jul 22, 11:54
Clearmind Medicine Price : 1.68 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 1.79 | 1.793 | 1.63 | 1.64 | 198090.0 |
| Jul 20, 2026 | 1.92 | 1.93 | 1.82 | 1.87 | 291841.0 |
| Jul 17, 2026 | 1.90 | 1.99 | 1.81 | 1.94 | 192891.0 |
| Jul 16, 2026 | 1.83 | 2.25 | 1.74 | 1.99 | 1.472M |
| Jul 15, 2026 | 1.92 | 1.92 | 1.82 | 1.82 | 194620.0 |
| Jul 14, 2026 | 1.97 | 2.00 | 1.91 | 1.93 | 112034.0 |
| Jul 13, 2026 | 1.98 | 2.13 | 1.86 | 1.99 | 4.030M |
| Jul 10, 2026 | 2.07 | 2.15 | 2.03 | 2.03 | 97615.00 |
| Jul 09, 2026 | 2.06 | 2.13 | 2.050 | 2.07 | 55983.00 |
| Jul 08, 2026 | 2.05 | 2.16 | 2.00 | 2.10 | 186465.0 |
| Jul 07, 2026 | 2.09 | 2.219 | 2.01 | 2.12 | 9.067M |
| Jul 06, 2026 | 2.28 | 2.35 | 2.222 | 2.34 | 33383.00 |
| Jul 02, 2026 | 2.28 | 2.418 | 2.28 | 2.36 | 66623.00 |
| Jul 01, 2026 | 2.19 | 2.33 | 2.19 | 2.30 | 178496.0 |
| Jun 30, 2026 | 2.26 | 2.30 | 2.20 | 2.20 | 94275.00 |
| Jun 29, 2026 | 2.345 | 2.42 | 2.04 | 2.30 | 4.920M |
| Jun 26, 2026 | 2.44 | 2.495 | 2.36 | 2.38 | 39398.00 |
| Jun 25, 2026 | 2.64 | 2.68 | 2.46 | 2.49 | 89166.00 |
| Jun 24, 2026 | 2.94 | 2.951 | 2.62 | 2.68 | 138976.0 |
| Jun 23, 2026 | 2.92 | 2.99 | 2.92 | 2.97 | 52831.00 |
| Jun 22, 2026 | 3.08 | 3.105 | 2.92 | 2.98 | 301430.0 |
| Jun 18, 2026 | 3.15 | 3.44 | 2.94 | 3.07 | 1.282M |
| Jun 17, 2026 | 3.15 | 3.22 | 3.01 | 3.14 | 122584.0 |
| Jun 16, 2026 | 3.24 | 3.48 | 2.92 | 3.14 | 1.688M |
| Jun 15, 2026 | 3.48 | 3.48 | 3.199 | 3.37 | 103543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InMed Pharmaceuticals, Inc. | 1.78 |
| NervGen Pharma Corp. | 1.72 |
| Milestone Pharmaceuticals, Inc. | 1.20 |
| Pharmagreen Biotech, Inc. | 0.0009 |
| Lexaria Bioscience Corp. | 0.5799 |
Price Related Metrics
| PEG Ratio | -0.0025 |
| Price to Book Value | 0.1490 |
| Earnings Yield | -11.07K% |
| Market Cap | 1.712M |
| PEGY Ratio | -0.0025 |