Clearmind Medicine (CMND) Price: 0.715

Clearmind Medicine, Inc. (CMND)

0.715 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

0.71 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.74	0.74	0.7055	0.715	100919.0
Oct 01, 2026	0.7498	0.7618	0.7093	0.7158	221337.0
Sep 30, 2026	0.8145	0.8399	0.8001	0.8051	99780.00
Sep 29, 2026	0.7823	0.8218	0.7823	0.8114	41481.00
Sep 28, 2026	0.8001	0.818	0.7826	0.7877	91657.00
Sep 25, 2026	0.84	0.84	0.8021	0.803	58111.00
Sep 24, 2026	0.8508	0.8508	0.80	0.8103	65533.00
Sep 23, 2026	0.804	0.85	0.78	0.85	373668.0
Sep 22, 2026	0.78	0.79	0.7723	0.7812	76259.00
Sep 21, 2026	0.79	0.7999	0.7751	0.7906	122881.0
Sep 18, 2026	0.85	0.8584	0.77	0.7994	194696.0
Sep 17, 2026	0.8244	1.06	0.8129	0.858	1.598M
Sep 16, 2026	0.841	0.8469	0.79	0.8059	154044.0
Sep 15, 2026	0.918	0.9329	0.8333	0.8643	168727.0
Sep 14, 2026	0.94	0.9698	0.9173	0.944	168854.0
Sep 11, 2026	0.9998	1.06	0.95	0.9667	288314.0
Sep 10, 2026	1.00	1.045	0.9803	0.9816	102839.0
Sep 09, 2026	1.07	1.11	1.00	1.06	336829.0
Sep 08, 2026	1.15	1.15	0.9199	1.03	3.117M
Sep 04, 2026	1.495	1.555	1.16	1.16	15.51M
Sep 03, 2026	1.81	1.84	1.70	1.70	60080.00
Sep 02, 2026	1.85	1.870	1.79	1.85	47220.00
Sep 01, 2026	1.93	1.93	1.76	1.83	221465.0
Aug 31, 2026	1.82	2.10	1.81	1.94	718963.0
Aug 28, 2026	1.82	1.840	1.73	1.76	24791.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks