New Gold Price Analysis

New Gold Inc (NGD)

2.845 -0.04 (-1.22%) USD | NYAM | Nov 22, 14:14

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	2.83	2.88	2.81	2.88	8.120M
Nov 20, 2024	2.75	2.825	2.74	2.78	7.143M
Nov 19, 2024	2.68	2.79	2.66	2.78	8.170M
Nov 18, 2024	2.63	2.69	2.60	2.67	8.671M
Nov 15, 2024	2.59	2.63	2.53	2.53	8.551M
Nov 14, 2024	2.45	2.59	2.445	2.55	14.65M
Nov 13, 2024	2.59	2.60	2.47	2.48	8.443M
Nov 12, 2024	2.48	2.55	2.47	2.54	9.562M
Nov 11, 2024	2.62	2.68	2.48	2.53	16.45M
Nov 08, 2024	2.80	2.845	2.71	2.74	9.543M
Nov 07, 2024	2.74	2.85	2.721	2.83	13.07M
Nov 06, 2024	2.60	2.72	2.54	2.69	14.28M
Nov 05, 2024	2.79	2.84	2.73	2.74	7.055M
Nov 04, 2024	2.82	2.86	2.74	2.76	6.923M
Nov 01, 2024	2.76	2.87	2.75	2.77	10.22M
Oct 31, 2024	2.80	2.825	2.695	2.75	12.14M
Oct 30, 2024	3.00	3.00	2.70	2.85	22.55M
Oct 29, 2024	2.91	2.93	2.86	2.91	7.690M
Oct 28, 2024	2.89	2.90	2.84	2.86	5.976M
Oct 25, 2024	2.89	2.957	2.855	2.88	8.650M
Oct 24, 2024	2.96	2.99	2.84	2.92	8.845M
Oct 23, 2024	2.95	2.97	2.884	2.92	10.02M
Oct 22, 2024	3.01	3.055	2.975	3.01	6.913M
Oct 21, 2024	3.09	3.10	2.955	2.97	10.30M
Oct 18, 2024	2.95	3.07	2.94	3.03	10.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.46

Minimum

Mar 13 2020

3.19

Maximum

Sep 24 2024

1.464

Average

1.38

Median

Jul 09 2020

Price Benchmarks

Gatos Silver Inc	15.90
Seabridge Gold Inc	15.22
McEwen Mining Inc	8.39
Gold Royalty Corp	1.28
Austin Gold Corp	2.11

Price Related Metrics

PE Ratio	142.25
PS Ratio	2.407
Price to Book Value	2.256
Price to Free Cash Flow	21.29
Earnings Yield	0.70%
Market Cap	2.250B
Operating PE Ratio	19.75
Normalized PE Ratio	18.12