New Gold Inc (NGD)
1.815
+0.02
(+0.83%)
USD |
NYAM |
Apr 26, 16:00
1.815
0.00 (0.00%)
After-Hours: 17:10
New Gold Price: 1.815 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1.71 | 1.81 | 1.69 | 1.80 | 5.505M |
| Apr 24, 2024 | 1.72 | 1.74 | 1.67 | 1.72 | 6.748M |
| Apr 23, 2024 | 1.68 | 1.77 | 1.68 | 1.72 | 8.791M |
| Apr 22, 2024 | 1.69 | 1.76 | 1.66 | 1.72 | 10.77M |
| Apr 19, 2024 | 1.75 | 1.77 | 1.73 | 1.75 | 8.550M |
| Apr 18, 2024 | 1.76 | 1.81 | 1.72 | 1.75 | 7.400M |
| Apr 17, 2024 | 1.74 | 1.790 | 1.71 | 1.73 | 7.436M |
| Apr 16, 2024 | 1.73 | 1.79 | 1.71 | 1.72 | 11.25M |
| Apr 15, 2024 | 1.79 | 1.82 | 1.75 | 1.76 | 8.349M |
| Apr 12, 2024 | 1.88 | 1.94 | 1.78 | 1.80 | 14.39M |
| Apr 11, 2024 | 1.83 | 1.85 | 1.78 | 1.84 | 8.456M |
| Apr 10, 2024 | 1.79 | 1.86 | 1.76 | 1.81 | 9.286M |
| Apr 09, 2024 | 1.79 | 1.86 | 1.773 | 1.86 | 12.42M |
| Apr 08, 2024 | 1.85 | 1.87 | 1.74 | 1.75 | 8.302M |
| Apr 05, 2024 | 1.73 | 1.83 | 1.715 | 1.82 | 8.540M |
| Apr 04, 2024 | 1.81 | 1.81 | 1.70 | 1.73 | 9.483M |
| Apr 03, 2024 | 1.71 | 1.83 | 1.695 | 1.80 | 15.43M |
| Apr 02, 2024 | 1.72 | 1.722 | 1.66 | 1.71 | 8.254M |
| Apr 01, 2024 | 1.76 | 1.80 | 1.68 | 1.69 | 7.931M |
| Mar 28, 2024 | 1.73 | 1.74 | 1.67 | 1.70 | 8.058M |
| Mar 27, 2024 | 1.58 | 1.70 | 1.575 | 1.69 | 7.942M |
| Mar 26, 2024 | 1.64 | 1.651 | 1.56 | 1.58 | 3.075M |
| Mar 25, 2024 | 1.64 | 1.67 | 1.57 | 1.58 | 2.587M |
| Mar 22, 2024 | 1.61 | 1.66 | 1.58 | 1.59 | 3.863M |
| Mar 21, 2024 | 1.74 | 1.74 | 1.61 | 1.63 | 7.373M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Mar 13 2020
2.37
Maximum
Dec 17 2020
1.301
Average
1.23
Median
Aug 28 2019
Price Benchmarks
| Gold Royalty Corp | 2.16 |
| Seabridge Gold Inc | 15.88 |
| McEwen Mining Inc | 12.26 |
| Gatos Silver Inc | 10.20 |
| Austin Gold Corp | 0.89 |
Price Related Metrics
| PS Ratio | 1.579 |
| Price to Book Value | 1.577 |
| Price to Free Cash Flow | 57.24 |
| Earnings Yield | -5.39% |
| Market Cap | 1.244B |
| Operating PE Ratio | 20.26 |
| Normalized PE Ratio | 116.39 |