New Gold Inc (NGD.TO)
3.97
-0.04
(-1.00%)
CAD |
TSX |
Nov 22, 12:52
New Gold Price: 3.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.98 | 4.015 | 3.94 | 4.01 | 1.770M |
| Nov 20, 2024 | 3.88 | 3.94 | 3.84 | 3.90 | 895621.0 |
| Nov 19, 2024 | 3.76 | 3.90 | 3.74 | 3.89 | 1.215M |
| Nov 18, 2024 | 3.69 | 3.78 | 3.685 | 3.73 | 1.035M |
| Nov 15, 2024 | 3.60 | 3.685 | 3.565 | 3.57 | 1.352M |
| Nov 14, 2024 | 3.43 | 3.63 | 3.43 | 3.58 | 1.546M |
| Nov 13, 2024 | 3.61 | 3.62 | 3.46 | 3.48 | 1.615M |
| Nov 12, 2024 | 3.47 | 3.56 | 3.45 | 3.56 | 1.585M |
| Nov 11, 2024 | 3.66 | 3.73 | 3.46 | 3.53 | 1.688M |
| Nov 08, 2024 | 3.90 | 3.94 | 3.78 | 3.82 | 1.169M |
| Nov 07, 2024 | 3.81 | 3.95 | 3.79 | 3.93 | 2.430M |
| Nov 06, 2024 | 3.60 | 3.78 | 3.55 | 3.74 | 1.883M |
| Nov 05, 2024 | 3.87 | 3.94 | 3.78 | 3.81 | 1.388M |
| Nov 04, 2024 | 3.88 | 3.98 | 3.805 | 3.83 | 966300.0 |
| Nov 01, 2024 | 3.86 | 3.99 | 3.85 | 3.86 | 1.375M |
| Oct 31, 2024 | 3.90 | 3.93 | 3.75 | 3.83 | 2.164M |
| Oct 30, 2024 | 4.14 | 4.155 | 3.77 | 3.97 | 3.373M |
| Oct 29, 2024 | 4.00 | 4.07 | 3.98 | 4.05 | 1.079M |
| Oct 28, 2024 | 3.99 | 4.03 | 3.955 | 3.97 | 618877.0 |
| Oct 25, 2024 | 4.00 | 4.09 | 3.965 | 4.01 | 1.093M |
| Oct 24, 2024 | 4.10 | 4.125 | 3.94 | 4.06 | 1.179M |
| Oct 23, 2024 | 4.09 | 4.10 | 4.00 | 4.04 | 848752.0 |
| Oct 22, 2024 | 4.17 | 4.215 | 4.115 | 4.15 | 889215.0 |
| Oct 21, 2024 | 4.26 | 4.27 | 4.10 | 4.11 | 1.126M |
| Oct 18, 2024 | 4.05 | 4.23 | 4.05 | 4.19 | 1.488M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.69
Minimum
Mar 13 2020
4.27
Maximum
Sep 24 2024
1.930
Average
1.81
Median
Jun 29 2020
Price Benchmarks
| Barrick Gold Corp | 25.34 |
| Alamos Gold Inc | 26.39 |
| Agnico Eagle Mines Ltd | 117.35 |
| Eldorado Gold Corp | 23.19 |
| Skeena Resources Ltd | 12.98 |
Price Related Metrics
| PE Ratio | 138.45 |
| PS Ratio | 2.468 |
| Price to Book Value | 2.331 |
| Price to Free Cash Flow | 21.78 |
| Earnings Yield | 0.72% |
| Market Cap | 3.140B |
| Operating PE Ratio | 20.22 |
| Normalized PE Ratio | 18.52 |