New Gold Inc (NGD.TO)
2.67
-0.03
(-1.11%)
CAD |
TSX |
May 10, 16:00
New Gold Price: 2.67 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.56 | 2.71 | 2.56 | 2.70 | 1.289M |
May 08, 2024 | 2.55 | 2.62 | 2.53 | 2.57 | 788029.0 |
May 07, 2024 | 2.54 | 2.58 | 2.53 | 2.57 | 427162.0 |
May 06, 2024 | 2.54 | 2.63 | 2.535 | 2.55 | 838154.0 |
May 03, 2024 | 2.52 | 2.54 | 2.46 | 2.49 | 1.053M |
May 02, 2024 | 2.58 | 2.63 | 2.49 | 2.50 | 1.532M |
May 01, 2024 | 2.45 | 2.68 | 2.45 | 2.61 | 4.120M |
Apr 30, 2024 | 2.45 | 2.49 | 2.375 | 2.38 | 1.476M |
Apr 29, 2024 | 2.49 | 2.55 | 2.45 | 2.53 | 1.053M |
Apr 26, 2024 | 2.52 | 2.54 | 2.45 | 2.49 | 718418.0 |
Apr 25, 2024 | 2.37 | 2.48 | 2.33 | 2.48 | 1.431M |
Apr 24, 2024 | 2.33 | 2.37 | 2.30 | 2.36 | 638425.0 |
Apr 23, 2024 | 2.31 | 2.41 | 2.30 | 2.35 | 2.135M |
Apr 22, 2024 | 2.31 | 2.40 | 2.29 | 2.33 | 1.288M |
Apr 19, 2024 | 2.41 | 2.43 | 2.38 | 2.41 | 776321.0 |
Apr 18, 2024 | 2.42 | 2.485 | 2.37 | 2.41 | 1.051M |
Apr 17, 2024 | 2.41 | 2.455 | 2.37 | 2.41 | 1.112M |
Apr 16, 2024 | 2.42 | 2.47 | 2.37 | 2.40 | 1.834M |
Apr 15, 2024 | 2.50 | 2.51 | 2.42 | 2.43 | 1.567M |
Apr 12, 2024 | 2.60 | 2.67 | 2.46 | 2.49 | 2.531M |
Apr 11, 2024 | 2.50 | 2.53 | 2.45 | 2.52 | 1.602M |
Apr 10, 2024 | 2.45 | 2.55 | 2.41 | 2.48 | 2.254M |
Apr 09, 2024 | 2.45 | 2.51 | 2.43 | 2.51 | 2.639M |
Apr 08, 2024 | 2.49 | 2.54 | 2.37 | 2.39 | 1.981M |
Apr 05, 2024 | 2.35 | 2.48 | 2.34 | 2.45 | 1.611M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.69
Minimum
Mar 13 2020
3.01
Maximum
Dec 17 2020
1.713
Average
1.65
Median
Sep 03 2021
Price Benchmarks
Talisker Resources Ltd | 0.53 |
STLLR Gold Inc | 1.38 |
Agnico Eagle Mines Ltd | 93.53 |
Kinross Gold Corp | 10.38 |
Pan American Silver Corp | 27.86 |
Price Related Metrics
PS Ratio | 1.746 |
Price to Book Value | 1.848 |
Price to Free Cash Flow | 76.13 |
Earnings Yield | -5.46% |
Market Cap | 1.843B |
Operating PE Ratio | 24.53 |
Normalized PE Ratio | 196.41 |