Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 3.47 3.56 3.45 3.56 1.585M
Nov 11, 2024 3.66 3.73 3.46 3.53 1.688M
Nov 08, 2024 3.90 3.94 3.78 3.82 1.169M
Nov 07, 2024 3.81 3.95 3.79 3.93 2.430M
Nov 06, 2024 3.60 3.78 3.55 3.74 1.883M
Nov 05, 2024 3.87 3.94 3.78 3.81 1.388M
Nov 04, 2024 3.88 3.98 3.805 3.83 966300.0
Nov 01, 2024 3.86 3.99 3.85 3.86 1.375M
Oct 31, 2024 3.90 3.93 3.75 3.83 2.164M
Oct 30, 2024 4.14 4.155 3.77 3.97 3.373M
Oct 29, 2024 4.00 4.07 3.98 4.05 1.079M
Oct 28, 2024 3.99 4.03 3.955 3.97 618877.0
Oct 25, 2024 4.00 4.09 3.965 4.01 1.093M
Oct 24, 2024 4.10 4.125 3.94 4.06 1.179M
Oct 23, 2024 4.09 4.10 4.00 4.04 848752.0
Oct 22, 2024 4.17 4.215 4.115 4.15 889215.0
Oct 21, 2024 4.26 4.27 4.10 4.11 1.126M
Oct 18, 2024 4.05 4.23 4.05 4.19 1.488M
Oct 17, 2024 4.03 4.07 3.98 4.00 956882.0
Oct 16, 2024 3.98 4.08 3.96 4.02 2.497M
Oct 15, 2024 3.88 3.95 3.845 3.95 1.968M
Oct 11, 2024 3.88 3.97 3.87 3.91 1.242M
Oct 10, 2024 3.80 3.89 3.78 3.86 1.345M
Oct 09, 2024 3.71 3.78 3.66 3.78 805444.0
Oct 08, 2024 3.72 3.74 3.67 3.72 927990.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.69
Minimum
Mar 13 2020
4.27
Maximum
Sep 24 2024
1.913
Average
1.80
Median
Jun 24 2020

Price Related Metrics