NagaCorp Ltd (NGCRF)
0.5315
+0.01
(+2.21%)
USD |
OTCM |
May 03, 16:00
NagaCorp Price: 0.5315 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.5262 | 0.5315 | 0.5262 | 0.5315 | 22331.00 |
May 02, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 20377.00 |
May 01, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 30, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 5006.00 |
Apr 29, 2024 | 0.53 | 0.53 | 0.51 | 0.53 | 28054.00 |
Apr 26, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 25, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 24, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 23, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 22, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 10188.00 |
Apr 19, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Apr 18, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 14201.00 |
Apr 17, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
Apr 16, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
Apr 15, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
Apr 12, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
Apr 11, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
Apr 10, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
Apr 09, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 799.00 |
Apr 08, 2024 | 0.5245 | 0.5431 | 0.5245 | 0.5431 | 6094.00 |
Apr 05, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 04, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 03, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 02, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Apr 01, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3188
Minimum
Jan 22 2024
1.88
Maximum
Nov 27 2019
0.9669
Average
0.90
Median
Oct 21 2021
Price Benchmarks
Flanigan'S Enterprises Inc | 26.79 |
Birks Group Inc | 2.510 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Delta Apparel Inc | 2.64 |
DSS Inc | 1.705 |
Price Related Metrics
PE Ratio | 13.22 |
PS Ratio | 4.683 |
Price to Book Value | 1.161 |
Price to Free Cash Flow | 10.04 |
Earnings Yield | 7.56% |
Market Cap | 2.351B |
Operating PE Ratio | 12.23 |
Normalized PE Ratio | 13.22 |