Corgi NFLX 2x Daily ETF (NFX)
20.00
-0.77
(-3.72%)
USD |
BATS |
Sep 28, 16:00
20.00
0.00 (0.00%)
After-Hours: 20:00
NFX Price : 20.00 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 20.80 | 20.88 | 20.77 | 20.77 | 345.00 |
| Sep 24, 2026 | 21.07 | 21.14 | 21.03 | 21.14 | 672.00 |
| Sep 23, 2026 | 21.37 | 21.37 | 20.91 | 20.91 | 680.00 |
| Sep 22, 2026 | 21.33 | 21.41 | 21.17 | 21.41 | 722.00 |
| Sep 21, 2026 | 21.80 | 22.15 | 21.80 | 22.15 | 260.00 |
| Sep 18, 2026 | 20.59 | 21.40 | 20.59 | 21.22 | 780.00 |
| Sep 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 153.00 |
| Sep 16, 2026 | 24.60 | 24.60 | 24.16 | 24.16 | 320.00 |
| Sep 15, 2026 | 25.03 | 25.07 | 25.03 | 25.07 | 154.00 |
| Sep 14, 2026 | 26.92 | 26.97 | 26.70 | 26.70 | 5493.00 |
| Sep 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 13.00 |
| Sep 10, 2026 | 23.99 | 23.99 | 23.88 | 23.88 | 690.00 |
| Sep 09, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 163.00 |
| Sep 08, 2026 | 24.28 | 24.43 | 24.28 | 24.43 | 6035.00 |
| Sep 04, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 101.00 |
| Sep 03, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 12.00 |
| Sep 02, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 55.00 |
| Sep 01, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 12.00 |
| Aug 31, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 171.00 |
| Aug 28, 2026 | 27.09 | 27.90 | 27.09 | 27.90 | 254.00 |
| Aug 27, 2026 | 26.66 | 26.76 | 26.66 | 26.76 | 270.00 |
| Aug 26, 2026 | 28.03 | 28.03 | 27.78 | 27.78 | 176.00 |
| Aug 25, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 59.00 |
| Aug 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 48.00 |
| Aug 21, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median