Corgi NFLX 2x Daily ETF (NFX)
20.16
-1.25
(-5.85%)
USD |
BATS |
Oct 16, 16:00
NFX Price : 20.16 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.42 | 20.42 | 20.16 | 20.16 | 486.00 |
| Oct 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 7.000 |
| Oct 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 70.00 |
| Oct 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 18.00 |
| Oct 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 70.00 |
| Oct 09, 2026 | 20.62 | 20.66 | 20.11 | 20.11 | 321.00 |
| Oct 08, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 24.00 |
| Oct 07, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 26.00 |
| Oct 06, 2026 | 19.00 | 19.29 | 19.00 | 19.29 | 366.00 |
| Oct 05, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 105.00 |
| Oct 02, 2026 | 18.28 | 18.38 | 18.28 | 18.38 | 129.00 |
| Oct 01, 2026 | 19.18 | 19.18 | 18.84 | 18.84 | 361.00 |
| Sep 30, 2026 | 20.16 | 20.16 | 19.87 | 19.87 | 243.00 |
| Sep 29, 2026 | 20.64 | 20.64 | 20.25 | 20.27 | 436.00 |
| Sep 28, 2026 | 19.51 | 19.64 | 19.51 | 19.64 | 143.00 |
| Sep 25, 2026 | 20.80 | 20.88 | 20.77 | 20.77 | 345.00 |
| Sep 24, 2026 | 21.07 | 21.14 | 21.03 | 21.14 | 672.00 |
| Sep 23, 2026 | 21.37 | 21.37 | 20.91 | 20.91 | 680.00 |
| Sep 22, 2026 | 21.33 | 21.41 | 21.17 | 21.41 | 722.00 |
| Sep 21, 2026 | 21.80 | 22.15 | 21.80 | 22.15 | 260.00 |
| Sep 18, 2026 | 20.59 | 21.40 | 20.59 | 21.22 | 780.00 |
| Sep 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 153.00 |
| Sep 16, 2026 | 24.60 | 24.60 | 24.16 | 24.16 | 320.00 |
| Sep 15, 2026 | 25.03 | 25.07 | 25.03 | 25.07 | 154.00 |
| Sep 14, 2026 | 26.92 | 26.97 | 26.70 | 26.70 | 5493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median