Corgi NFLX 2x Daily ETF (NFX)
25.48
-3.02
(-10.58%)
USD |
BATS |
Sep 04, 16:00
26.10
+0.62
(+2.43%)
After-Hours: 20:00
NFX Price : 25.48 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 101.00 |
| Sep 03, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 12.00 |
| Sep 02, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 55.00 |
| Sep 01, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 12.00 |
| Aug 31, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 171.00 |
| Aug 28, 2026 | 27.09 | 27.90 | 27.09 | 27.90 | 254.00 |
| Aug 27, 2026 | 26.66 | 26.76 | 26.66 | 26.76 | 270.00 |
| Aug 26, 2026 | 28.03 | 28.03 | 27.78 | 27.78 | 176.00 |
| Aug 25, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 59.00 |
| Aug 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 48.00 |
| Aug 21, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 12.00 |
| Aug 20, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 23.00 |
| Aug 19, 2026 | 27.16 | 27.16 | 26.92 | 26.92 | 421.00 |
| Aug 18, 2026 | 25.83 | 26.18 | 25.45 | 25.45 | 789.00 |
| Aug 17, 2026 | 24.86 | 24.86 | 24.32 | 24.32 | 337.00 |
| Aug 14, 2026 | 25.63 | 25.73 | 25.63 | 25.73 | 2045.00 |
| Aug 13, 2026 | 25.00 | 25.82 | 25.00 | 25.82 | 1976.00 |
| Aug 12, 2026 | 23.35 | 23.36 | 23.29 | 23.29 | 2249.00 |
| Aug 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 215.00 |
| Aug 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 15.00 |
| Aug 07, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 27.00 |
| Aug 06, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 153.00 |
| Aug 05, 2026 | 23.29 | 23.38 | 22.96 | 23.38 | 689.00 |
| Aug 04, 2026 | 22.55 | 22.96 | 22.55 | 22.96 | 719.00 |
| Aug 03, 2026 | 22.52 | 22.83 | 22.52 | 22.83 | 164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median