Corgi NFLX 2x Daily ETF (NFX)
16.32
+0.30
(+1.86%)
USD |
BATS |
Nov 09, 16:00
NFX Price : 16.32 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 16.17 | 16.32 | 16.17 | 16.32 | 320.00 |
| Nov 06, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 35.00 |
| Nov 05, 2026 | 16.96 | 17.20 | 16.96 | 17.20 | 212.00 |
| Nov 04, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 153.00 |
| Nov 03, 2026 | 15.81 | 16.14 | 15.81 | 16.14 | 336.00 |
| Nov 02, 2026 | 15.74 | 15.74 | 15.61 | 15.61 | 196.00 |
| Oct 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 104.00 |
| Oct 29, 2026 | 15.54 | 15.54 | 15.47 | 15.47 | 1566.00 |
| Oct 28, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.00 |
| Oct 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 51.00 |
| Oct 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 50.00 |
| Oct 23, 2026 | 17.97 | 17.97 | 17.48 | 17.48 | 264.00 |
| Oct 22, 2026 | 17.74 | 18.12 | 17.74 | 18.12 | 185.00 |
| Oct 21, 2026 | 17.15 | 17.95 | 17.13 | 17.13 | 777.00 |
| Oct 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 47.00 |
| Oct 19, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 85.00 |
| Oct 16, 2026 | 20.42 | 20.42 | 20.16 | 20.16 | 486.00 |
| Oct 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 7.000 |
| Oct 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 70.00 |
| Oct 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 18.00 |
| Oct 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 70.00 |
| Oct 09, 2026 | 20.62 | 20.66 | 20.11 | 20.11 | 321.00 |
| Oct 08, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 24.00 |
| Oct 07, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 26.00 |
| Oct 06, 2026 | 19.00 | 19.29 | 19.00 | 19.29 | 366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median