First Trust India NIFTY 50 Equal Wtd ETF (NFTY)
57.45
-0.19
(-0.33%)
USD |
NASDAQ |
May 03, 16:00
57.34
-0.11
(-0.19%)
After-Hours: 20:00
NFTY Total Return Price: 57.45 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 57.45 |
May 02, 2024 | 57.64 |
May 01, 2024 | 57.13 |
April 30, 2024 | 56.59 |
April 29, 2024 | 57.13 |
April 26, 2024 | 57.20 |
April 25, 2024 | 57.40 |
April 24, 2024 | 56.80 |
April 23, 2024 | 57.06 |
April 22, 2024 | 56.84 |
April 19, 2024 | 56.04 |
April 18, 2024 | 55.66 |
April 17, 2024 | 55.89 |
April 16, 2024 | 55.97 |
April 15, 2024 | 56.07 |
April 12, 2024 | 56.30 |
April 11, 2024 | 57.27 |
April 10, 2024 | 57.08 |
April 09, 2024 | 57.65 |
April 08, 2024 | 57.85 |
April 05, 2024 | 57.30 |
April 04, 2024 | 57.04 |
April 03, 2024 | 57.29 |
April 02, 2024 | 57.01 |
April 01, 2024 | 57.20 |
Date | Value |
---|---|
March 28, 2024 | 56.96 |
March 27, 2024 | 55.92 |
March 26, 2024 | 56.00 |
March 25, 2024 | 55.95 |
March 22, 2024 | 55.98 |
March 21, 2024 | 55.90 |
March 20, 2024 | 55.66 |
March 19, 2024 | 55.42 |
March 18, 2024 | 56.11 |
March 15, 2024 | 56.21 |
March 14, 2024 | 56.16 |
March 13, 2024 | 55.62 |
March 12, 2024 | 57.05 |
March 11, 2024 | 57.57 |
March 08, 2024 | 58.07 |
March 07, 2024 | 57.98 |
March 06, 2024 | 57.58 |
March 05, 2024 | 57.24 |
March 04, 2024 | 57.53 |
March 01, 2024 | 57.26 |
February 29, 2024 | 56.18 |
February 28, 2024 | 56.12 |
February 27, 2024 | 56.87 |
February 26, 2024 | 56.99 |
February 23, 2024 | 57.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.89
Minimum
Mar 23 2020
58.07
Maximum
Mar 08 2024
40.06
Average
42.10
Median
Jul 14 2021