Columbia India Consumer ETF (INCO)
62.37
+0.03
(+0.05%)
USD |
NYSEARCA |
Mar 18, 16:00
62.37
0.00 (0.00%)
After-Hours: 20:00
INCO Total Return Price: 62.37 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 62.34 |
March 14, 2024 | 62.38 |
March 13, 2024 | 61.73 |
March 12, 2024 | 63.18 |
March 11, 2024 | 63.68 |
March 08, 2024 | 64.27 |
March 07, 2024 | 64.35 |
March 06, 2024 | 63.80 |
March 05, 2024 | 63.36 |
March 04, 2024 | 63.70 |
March 01, 2024 | 63.69 |
February 29, 2024 | 62.51 |
February 28, 2024 | 62.24 |
February 27, 2024 | 63.23 |
February 26, 2024 | 63.32 |
February 23, 2024 | 63.43 |
February 22, 2024 | 63.36 |
February 21, 2024 | 62.46 |
February 20, 2024 | 62.97 |
February 16, 2024 | 62.58 |
February 15, 2024 | 61.98 |
February 14, 2024 | 61.42 |
February 13, 2024 | 60.28 |
February 12, 2024 | 60.90 |
February 09, 2024 | 61.20 |
Date | Value |
---|---|
February 08, 2024 | 60.81 |
February 07, 2024 | 61.47 |
February 06, 2024 | 60.80 |
February 05, 2024 | 60.07 |
February 02, 2024 | 60.28 |
February 01, 2024 | 60.47 |
January 31, 2024 | 59.71 |
January 30, 2024 | 59.35 |
January 29, 2024 | 59.75 |
January 26, 2024 | 58.92 |
January 25, 2024 | 59.24 |
January 24, 2024 | 59.14 |
January 23, 2024 | 58.46 |
January 22, 2024 | 59.55 |
January 19, 2024 | 59.59 |
January 18, 2024 | 58.57 |
January 17, 2024 | 58.55 |
January 16, 2024 | 59.40 |
January 12, 2024 | 60.02 |
January 11, 2024 | 59.42 |
January 10, 2024 | 59.29 |
January 09, 2024 | 59.00 |
January 08, 2024 | 59.16 |
January 05, 2024 | 59.38 |
January 04, 2024 | 58.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.64
Minimum
Mar 23 2020
64.35
Maximum
Mar 07 2024
41.69
Average
43.22
Median
May 25 2021