iShares MSCI India ETF (INDA)
52.01
+0.12
(+0.23%)
USD |
BATS |
Apr 23, 16:00
52.01
0.00 (0.00%)
Pre-Market: 06:37
INDA Total Return Price: 52.01 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 52.01 |
April 22, 2024 | 51.89 |
April 19, 2024 | 51.33 |
April 18, 2024 | 51.07 |
April 17, 2024 | 50.97 |
April 16, 2024 | 51.15 |
April 15, 2024 | 51.26 |
April 12, 2024 | 51.67 |
April 11, 2024 | 52.35 |
April 10, 2024 | 52.22 |
April 09, 2024 | 52.42 |
April 08, 2024 | 52.38 |
April 05, 2024 | 52.02 |
April 04, 2024 | 51.57 |
April 03, 2024 | 51.68 |
April 02, 2024 | 51.57 |
April 01, 2024 | 51.49 |
March 28, 2024 | 51.59 |
March 27, 2024 | 51.09 |
March 26, 2024 | 50.76 |
March 25, 2024 | 50.54 |
March 22, 2024 | 50.49 |
March 21, 2024 | 50.53 |
March 20, 2024 | 50.42 |
March 19, 2024 | 50.14 |
Date | Value |
---|---|
March 18, 2024 | 50.70 |
March 15, 2024 | 50.52 |
March 14, 2024 | 50.71 |
March 13, 2024 | 50.43 |
March 12, 2024 | 51.69 |
March 11, 2024 | 51.90 |
March 08, 2024 | 52.28 |
March 07, 2024 | 52.29 |
March 06, 2024 | 52.11 |
March 05, 2024 | 51.72 |
March 04, 2024 | 51.91 |
March 01, 2024 | 51.92 |
February 29, 2024 | 51.16 |
February 28, 2024 | 51.06 |
February 27, 2024 | 51.62 |
February 26, 2024 | 51.56 |
February 23, 2024 | 51.80 |
February 22, 2024 | 51.73 |
February 21, 2024 | 51.18 |
February 20, 2024 | 51.56 |
February 16, 2024 | 51.20 |
February 15, 2024 | 51.08 |
February 14, 2024 | 50.81 |
February 13, 2024 | 49.97 |
February 12, 2024 | 50.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.15
Minimum
Mar 23 2020
52.42
Maximum
Apr 09 2024
39.08
Average
40.70
Median
Sep 30 2022
Total Return Price Benchmarks
WisdomTree India Earnings ETF | 44.62 |
India Fund Inc | 18.28 |
Morgan Stanley India Investment Fund, Inc. | 23.21 |
Invesco India ETF | 27.02 |
Columbia India Consumer ETF | 64.47 |