Franklin FTSE India ETF (FLIN)
37.54
-0.02
(-0.04%)
USD |
NYSEARCA |
Apr 26, 14:22
FLIN Total Return Price: 37.54 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 37.56 |
| April 24, 2024 | 37.32 |
| April 23, 2024 | 37.31 |
| April 22, 2024 | 37.22 |
| April 19, 2024 | 36.87 |
| April 18, 2024 | 36.60 |
| April 17, 2024 | 36.55 |
| April 16, 2024 | 36.69 |
| April 15, 2024 | 36.66 |
| April 12, 2024 | 36.98 |
| April 11, 2024 | 37.51 |
| April 10, 2024 | 37.41 |
| April 09, 2024 | 37.66 |
| April 08, 2024 | 37.69 |
| April 05, 2024 | 37.46 |
| April 04, 2024 | 37.12 |
| April 03, 2024 | 37.18 |
| April 02, 2024 | 37.03 |
| April 01, 2024 | 36.93 |
| March 28, 2024 | 36.85 |
| March 27, 2024 | 36.48 |
| March 26, 2024 | 36.30 |
| March 25, 2024 | 36.14 |
| March 22, 2024 | 36.09 |
| March 21, 2024 | 36.17 |
| Date | Value |
|---|---|
| March 20, 2024 | 36.07 |
| March 19, 2024 | 35.84 |
| March 18, 2024 | 36.21 |
| March 15, 2024 | 36.05 |
| March 14, 2024 | 36.18 |
| March 13, 2024 | 35.91 |
| March 12, 2024 | 36.92 |
| March 11, 2024 | 37.09 |
| March 08, 2024 | 37.37 |
| March 07, 2024 | 37.34 |
| March 06, 2024 | 37.14 |
| March 05, 2024 | 36.94 |
| March 04, 2024 | 37.10 |
| March 01, 2024 | 37.03 |
| February 29, 2024 | 36.47 |
| February 28, 2024 | 36.39 |
| February 27, 2024 | 36.83 |
| February 26, 2024 | 36.82 |
| February 23, 2024 | 36.97 |
| February 22, 2024 | 36.99 |
| February 21, 2024 | 36.58 |
| February 20, 2024 | 36.87 |
| February 16, 2024 | 36.65 |
| February 15, 2024 | 36.53 |
| February 14, 2024 | 36.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.26
Minimum
Mar 23 2020
37.69
Maximum
Apr 08 2024
27.00
Average
28.16
Median