iShares India 50 ETF (INDY)
50.21
-0.34
(-0.67%)
USD |
NASDAQ |
May 07, 16:00
50.21
0.00 (0.00%)
After-Hours: 17:01
INDY Total Return Price: 50.21 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 50.55 |
May 03, 2024 | 50.85 |
May 02, 2024 | 51.15 |
May 01, 2024 | 50.68 |
April 30, 2024 | 50.58 |
April 29, 2024 | 50.85 |
April 26, 2024 | 50.59 |
April 25, 2024 | 50.77 |
April 24, 2024 | 50.39 |
April 23, 2024 | 50.47 |
April 22, 2024 | 50.44 |
April 19, 2024 | 49.89 |
April 18, 2024 | 49.44 |
April 17, 2024 | 49.50 |
April 16, 2024 | 49.66 |
April 15, 2024 | 49.75 |
April 12, 2024 | 50.08 |
April 11, 2024 | 50.80 |
April 10, 2024 | 50.86 |
April 09, 2024 | 51.10 |
April 08, 2024 | 51.19 |
April 05, 2024 | 50.75 |
April 04, 2024 | 50.43 |
April 03, 2024 | 50.27 |
April 02, 2024 | 50.23 |
Date | Value |
---|---|
April 01, 2024 | 50.35 |
March 28, 2024 | 50.44 |
March 27, 2024 | 50.13 |
March 26, 2024 | 49.65 |
March 25, 2024 | 49.82 |
March 22, 2024 | 49.76 |
March 21, 2024 | 49.86 |
March 20, 2024 | 49.93 |
March 19, 2024 | 49.55 |
March 18, 2024 | 50.14 |
March 15, 2024 | 49.88 |
March 14, 2024 | 50.03 |
March 13, 2024 | 50.06 |
March 12, 2024 | 50.93 |
March 11, 2024 | 50.81 |
March 08, 2024 | 51.35 |
March 07, 2024 | 51.35 |
March 06, 2024 | 51.19 |
March 05, 2024 | 50.69 |
March 04, 2024 | 50.90 |
March 01, 2024 | 50.97 |
February 29, 2024 | 50.04 |
February 28, 2024 | 50.11 |
February 27, 2024 | 50.51 |
February 26, 2024 | 50.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.94
Minimum
Mar 23 2020
51.35
Maximum
Mar 07 2024
39.75
Average
41.55
Median