Harrison Street Infrastructure Active ETF (NFRX)
25.32
-0.08
(-0.30%)
USD |
NASDAQ |
Sep 16, 16:00
NFRX Price : 25.32 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 19.00 |
| Sep 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 110.00 |
| Sep 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 16.00 |
| Sep 11, 2026 | 25.80 | 25.81 | 25.76 | 25.76 | 642.00 |
| Sep 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 39.00 |
| Sep 09, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 50.00 |
| Sep 08, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 22.00 |
| Sep 04, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 72.00 |
| Sep 03, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 31.00 |
| Sep 02, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 38.00 |
| Sep 01, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.00 |
| Aug 31, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 22.00 |
| Aug 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 57.00 |
| Aug 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 12.00 |
| Aug 26, 2026 | 26.62 | 26.76 | 26.62 | 26.76 | 131.00 |
| Aug 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 36.00 |
| Aug 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 53.00 |
| Aug 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 25.00 |
| Aug 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 85.00 |
| Aug 19, 2026 | 25.80 | 26.64 | 25.80 | 26.64 | 224.00 |
| Aug 18, 2026 | 26.70 | 26.70 | 26.67 | 26.67 | 151.00 |
| Aug 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 39.00 |
| Aug 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 77.00 |
| Aug 13, 2026 | 26.62 | 26.65 | 26.56 | 26.56 | 400.00 |
| Aug 12, 2026 | 26.50 | 26.53 | 26.50 | 26.53 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median