Harrison Street Infrastructure Active ETF (NFRX)
24.72
-0.20
(-0.80%)
USD |
NASDAQ |
Oct 07, 16:00
NFRX Price : 24.72 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.78 | 24.78 | 24.72 | 24.72 | 123.00 |
| Oct 06, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 15.00 |
| Oct 05, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 20.00 |
| Oct 02, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 18.00 |
| Oct 01, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 20.00 |
| Sep 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 41.00 |
| Sep 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 23.00 |
| Sep 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 23.00 |
| Sep 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 17.00 |
| Sep 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.00 |
| Sep 23, 2026 | 24.95 | 24.95 | 24.86 | 24.86 | 444.00 |
| Sep 22, 2026 | 25.32 | 25.32 | 25.18 | 25.22 | 1263.00 |
| Sep 21, 2026 | 25.19 | 25.22 | 25.19 | 25.22 | 519.00 |
| Sep 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 28.00 |
| Sep 17, 2026 | 25.51 | 25.51 | 25.49 | 25.49 | 1243.00 |
| Sep 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 19.00 |
| Sep 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 110.00 |
| Sep 14, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 16.00 |
| Sep 11, 2026 | 25.80 | 25.81 | 25.76 | 25.76 | 642.00 |
| Sep 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 39.00 |
| Sep 09, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 50.00 |
| Sep 08, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 22.00 |
| Sep 04, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 72.00 |
| Sep 03, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 31.00 |
| Sep 02, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 38.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median