Harrison Street Infrastructure Active ETF (NFRX)
26.66
+0.03
(+0.13%)
USD |
NASDAQ |
Aug 25, 16:00
NFRX Price : 26.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 36.00 |
| Aug 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 53.00 |
| Aug 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 25.00 |
| Aug 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 85.00 |
| Aug 19, 2026 | 25.80 | 26.64 | 25.80 | 26.64 | 224.00 |
| Aug 18, 2026 | 26.70 | 26.70 | 26.67 | 26.67 | 151.00 |
| Aug 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 39.00 |
| Aug 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 77.00 |
| Aug 13, 2026 | 26.62 | 26.65 | 26.56 | 26.56 | 400.00 |
| Aug 12, 2026 | 26.50 | 26.53 | 26.50 | 26.53 | 200.00 |
| Aug 11, 2026 | 26.46 | 26.47 | 26.41 | 26.43 | 554.00 |
| Aug 10, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 39.00 |
| Aug 07, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 24.00 |
| Aug 06, 2026 | 26.60 | 26.60 | 26.48 | 26.54 | 1209.00 |
| Aug 05, 2026 | 26.57 | 26.58 | 26.50 | 26.56 | 2865.00 |
| Aug 04, 2026 | 26.52 | 26.82 | 26.52 | 26.81 | 373581.0 |
| Aug 03, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 52.00 |
| Jul 31, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 33.00 |
| Jul 30, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 17.00 |
| Jul 29, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 46.00 |
| Jul 28, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 40.00 |
| Jul 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 15.00 |
| Jul 24, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 87.00 |
| Jul 23, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 14.00 |
| Jul 22, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median