Netflix (NFLX) Price: 66.48

Netflix, Inc. (NFLX)

66.48 -0.57 (-0.85%) USD | NASDAQ | Oct 23, 10:41

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	65.11	67.49	65.02	67.05	58.75M
Oct 21, 2026	64.15	67.12	64.10	65.04	101.39M
Oct 20, 2026	69.84	70.66	68.20	68.69	67.04M
Oct 19, 2026	69.75	70.22	69.02	69.85	33.96M
Oct 16, 2026	69.86	71.90	69.76	70.53	44.15M
Oct 15, 2026	71.55	73.07	71.34	72.61	40.40M
Oct 14, 2026	70.77	71.26	69.37	70.57	40.03M
Oct 13, 2026	71.16	71.52	70.42	70.46	27.79M
Oct 12, 2026	71.33	71.55	70.56	70.61	24.20M
Oct 09, 2026	70.51	72.10	70.19	70.30	29.12M
Oct 08, 2026	70.09	71.62	69.72	71.57	46.13M
Oct 07, 2026	68.80	69.80	68.40	69.70	30.21M
Oct 06, 2026	67.51	68.78	67.31	68.69	35.24M
Oct 05, 2026	67.05	67.50	66.54	67.50	36.82M
Oct 02, 2026	67.60	67.87	66.74	67.06	38.67M
Oct 01, 2026	69.41	69.66	67.79	67.85	41.58M
Sep 30, 2026	70.20	70.30	69.51	69.58	36.42M
Sep 29, 2026	70.33	71.36	70.15	70.30	34.55M
Sep 28, 2026	71.55	71.65	68.88	69.23	43.37M
Sep 25, 2026	71.63	71.84	70.98	71.14	23.20M
Sep 24, 2026	71.62	72.04	71.21	71.72	28.22M
Sep 23, 2026	72.08	72.37	71.07	71.36	32.81M
Sep 22, 2026	73.69	73.76	71.58	72.16	34.37M
Sep 21, 2026	71.82	73.87	71.79	73.36	36.95M
Sep 18, 2026	71.27	72.38	70.11	71.79	114.41M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks