Netflix Inc (NFLX.NO)
32.14
+0.57
(+1.81%)
CAD |
NEO |
Nov 12, 16:00
Netflix Price: 32.14 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 31.65 | 32.14 | 31.65 | 32.14 | 40950.00 |
| Nov 11, 2024 | 31.26 | 31.60 | 31.26 | 31.57 | 14646.00 |
| Nov 08, 2024 | 31.30 | 31.31 | 30.96 | 31.17 | 17097.00 |
| Nov 07, 2024 | 30.55 | 31.27 | 30.55 | 31.22 | 17754.00 |
| Nov 06, 2024 | 30.19 | 30.61 | 29.70 | 30.57 | 43844.00 |
| Nov 05, 2024 | 29.80 | 30.07 | 29.71 | 29.91 | 12374.00 |
| Nov 04, 2024 | 29.46 | 29.83 | 29.43 | 29.63 | 12096.00 |
| Nov 01, 2024 | 29.63 | 29.90 | 29.45 | 29.66 | 16441.00 |
| Oct 31, 2024 | 29.54 | 29.78 | 29.54 | 29.71 | 16186.00 |
| Oct 30, 2024 | 29.70 | 29.70 | 29.55 | 29.57 | 10708.00 |
| Oct 29, 2024 | 29.44 | 29.85 | 29.35 | 29.80 | 13940.00 |
| Oct 28, 2024 | 29.81 | 29.81 | 29.40 | 29.40 | 15441.00 |
| Oct 25, 2024 | 29.65 | 29.99 | 29.57 | 29.61 | 11163.00 |
| Oct 24, 2024 | 29.54 | 29.61 | 29.29 | 29.61 | 20144.00 |
| Oct 23, 2024 | 29.82 | 29.90 | 29.21 | 29.38 | 27379.00 |
| Oct 22, 2024 | 29.95 | 30.12 | 29.90 | 29.96 | 16640.00 |
| Oct 21, 2024 | 29.98 | 30.30 | 29.74 | 30.27 | 45918.00 |
| Oct 17, 2024 | 27.55 | 27.55 | 26.92 | 27.02 | 127038.0 |
| Oct 15, 2024 | 28.07 | 28.07 | 27.48 | 27.65 | 49204.00 |
| Oct 11, 2024 | 28.72 | 28.84 | 28.30 | 28.34 | 22780.00 |
| Oct 10, 2024 | 28.67 | 28.76 | 28.45 | 28.69 | 41350.00 |
| Oct 09, 2024 | 28.22 | 28.58 | 28.22 | 28.58 | 19521.00 |
| Oct 08, 2024 | 27.91 | 28.45 | 27.88 | 28.34 | 31810.00 |
| Oct 07, 2024 | 28.00 | 28.00 | 27.38 | 27.55 | 29843.00 |
| Oct 04, 2024 | 28.00 | 28.28 | 27.88 | 28.25 | 27844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
May 11 2022
32.14
Maximum
Nov 12 2024
17.99
Average
17.06
Median
Price Benchmarks
| New Wave Holdings Corp | 0.01 |
| QYOU Media Inc | 0.04 |
| ePlay Digital Inc | 0.01 |
| Playground Ventures Inc | 0.01 |
| OverActive Media Corp | 0.26 |
Price Related Metrics
| PE Ratio | 46.68 |
| PS Ratio | 9.671 |
| PEG Ratio | 0.5967 |
| Price to Book Value | 15.63 |
| Price to Free Cash Flow | 50.78 |
| Earnings Yield | 2.14% |
| Market Cap | 479.58B |
| PEGY Ratio | 0.5967 |
| Operating PE Ratio | 37.71 |
| Normalized PE Ratio | 46.68 |