T-REX 2X Long NFLX Daily Target ETF (NFLU)
19.74
+1.42
(+7.75%)
USD |
BATS |
Sep 14, 16:00
19.62
-0.12
(-0.61%)
After-Hours: 20:00
NFLU Price : 19.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.10 | 18.42 | 17.78 | 18.32 | 70617.00 |
| Sep 10, 2026 | 17.47 | 17.86 | 17.28 | 17.74 | 118672.0 |
| Sep 09, 2026 | 17.82 | 18.04 | 17.69 | 17.76 | 129027.0 |
| Sep 08, 2026 | 18.39 | 18.49 | 17.73 | 18.03 | 188673.0 |
| Sep 04, 2026 | 20.73 | 21.05 | 18.81 | 18.86 | 210971.0 |
| Sep 03, 2026 | 21.15 | 21.52 | 20.59 | 21.06 | 165465.0 |
| Sep 02, 2026 | 20.18 | 21.25 | 20.18 | 21.12 | 111617.0 |
| Sep 01, 2026 | 19.87 | 20.85 | 19.69 | 20.16 | 70142.00 |
| Aug 31, 2026 | 20.40 | 20.64 | 20.15 | 20.31 | 43285.00 |
| Aug 28, 2026 | 20.07 | 20.95 | 19.86 | 20.69 | 167577.0 |
| Aug 27, 2026 | 20.57 | 20.57 | 19.50 | 19.72 | 132347.0 |
| Aug 26, 2026 | 20.92 | 20.99 | 20.53 | 20.59 | 110345.0 |
| Aug 25, 2026 | 19.81 | 21.08 | 19.70 | 21.00 | 107232.0 |
| Aug 24, 2026 | 19.83 | 20.16 | 19.64 | 19.90 | 37722.00 |
| Aug 21, 2026 | 20.04 | 20.13 | 19.47 | 19.74 | 80982.00 |
| Aug 20, 2026 | 20.02 | 20.44 | 19.74 | 20.01 | 150977.0 |
| Aug 19, 2026 | 19.19 | 20.48 | 19.19 | 20.07 | 146229.0 |
| Aug 18, 2026 | 18.60 | 19.45 | 18.22 | 18.87 | 170584.0 |
| Aug 17, 2026 | 18.85 | 19.10 | 17.76 | 18.03 | 174764.0 |
| Aug 14, 2026 | 19.20 | 19.35 | 18.89 | 19.11 | 240962.0 |
| Aug 13, 2026 | 18.10 | 19.20 | 17.86 | 19.15 | 1.761M |
| Aug 12, 2026 | 17.41 | 17.41 | 16.98 | 17.27 | 168566.0 |
| Aug 11, 2026 | 18.22 | 18.51 | 17.42 | 17.58 | 128258.0 |
| Aug 10, 2026 | 17.23 | 18.30 | 17.01 | 18.30 | 181402.0 |
| Aug 07, 2026 | 16.88 | 17.45 | 16.84 | 17.27 | 121327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median