Exploits Discovery Corp (NFLDF)
0.0486
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Exploits Discovery Price: 0.0486 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 0.049 | 0.0525 | 0.0486 | 0.0486 | 31005.00 |
| Sep 26, 2024 | 0.0513 | 0.0518 | 0.049 | 0.0505 | 65000.00 |
| Sep 25, 2024 | 0.0497 | 0.0524 | 0.049 | 0.0524 | 37753.00 |
| Sep 24, 2024 | 0.0492 | 0.052 | 0.045 | 0.0505 | 95500.00 |
| Sep 23, 2024 | 0.05 | 0.0519 | 0.0469 | 0.0519 | 425286.0 |
| Sep 20, 2024 | 0.0553 | 0.0553 | 0.0509 | 0.0529 | 158500.0 |
| Sep 19, 2024 | 0.0538 | 0.0571 | 0.0513 | 0.0537 | 382200.0 |
| Sep 18, 2024 | 0.056 | 0.057 | 0.0531 | 0.0531 | 119100.0 |
| Sep 17, 2024 | 0.0511 | 0.0549 | 0.0511 | 0.053 | 50405.00 |
| Sep 16, 2024 | 0.0508 | 0.0575 | 0.0508 | 0.051 | 11975.00 |
| Sep 13, 2024 | 0.0509 | 0.055 | 0.0508 | 0.055 | 87016.00 |
| Sep 12, 2024 | 0.0506 | 0.053 | 0.0506 | 0.0521 | 100014.0 |
| Sep 11, 2024 | 0.051 | 0.051 | 0.0465 | 0.051 | 35000.00 |
| Sep 10, 2024 | 0.0472 | 0.0492 | 0.042 | 0.0473 | 131200.0 |
| Sep 09, 2024 | 0.0494 | 0.05 | 0.0469 | 0.05 | 126704.0 |
| Sep 06, 2024 | 0.0517 | 0.0517 | 0.0473 | 0.0512 | 293109.0 |
| Sep 05, 2024 | 0.0512 | 0.0528 | 0.0512 | 0.0528 | 4000.00 |
| Sep 04, 2024 | 0.0502 | 0.0504 | 0.049 | 0.05 | 23658.00 |
| Sep 03, 2024 | 0.0549 | 0.0549 | 0.049 | 0.0492 | 109515.0 |
| Aug 30, 2024 | 0.0517 | 0.0549 | 0.0515 | 0.0549 | 102156.0 |
| Aug 29, 2024 | 0.0532 | 0.055 | 0.0506 | 0.055 | 382100.0 |
| Aug 28, 2024 | 0.0515 | 0.0540 | 0.0507 | 0.0515 | 241432.0 |
| Aug 27, 2024 | 0.0546 | 0.0558 | 0.0515 | 0.0516 | 341663.0 |
| Aug 26, 2024 | 0.0509 | 0.0568 | 0.0509 | 0.0563 | 209578.0 |
| Aug 23, 2024 | 0.052 | 0.055 | 0.049 | 0.055 | 320181.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.045
Minimum
Mar 27 2024
1.342
Maximum
May 24 2021
0.2667
Average
0.1659
Median
Price Benchmarks
| Seabridge Gold Inc | 17.22 |
| McEwen Mining Inc | 9.64 |
| Gatos Silver Inc | 15.90 |
| Gold Royalty Corp | 1.38 |
| Austin Gold Corp | 1.140 |
Price Related Metrics
| Price to Book Value | 0.4124 |
| Earnings Yield | -76.04% |
| Market Cap | 7.661M |