National Fuel Gas Co (NFG)
51.34
+0.01
(+0.02%)
USD |
NYSE |
Mar 18, 16:00
51.36
+0.02
(+0.04%)
Pre-Market: 20:00
National Fuel Gas Price: 51.34 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 51.28 | 51.68 | 51.14 | 51.34 | 478796.0 |
Mar 15, 2024 | 50.72 | 51.41 | 50.72 | 51.33 | 1.290M |
Mar 14, 2024 | 51.59 | 51.68 | 50.44 | 50.93 | 609159.0 |
Mar 13, 2024 | 51.67 | 52.53 | 51.64 | 51.69 | 617900.0 |
Mar 12, 2024 | 51.76 | 52.06 | 51.19 | 51.57 | 340716.0 |
Mar 11, 2024 | 51.94 | 52.32 | 51.50 | 51.89 | 589732.0 |
Mar 08, 2024 | 51.25 | 51.25 | 50.22 | 50.82 | 340177.0 |
Mar 07, 2024 | 50.99 | 51.22 | 50.78 | 51.03 | 443558.0 |
Mar 06, 2024 | 50.45 | 50.96 | 49.90 | 50.75 | 486530.0 |
Mar 05, 2024 | 50.16 | 50.91 | 50.00 | 50.08 | 484092.0 |
Mar 04, 2024 | 48.93 | 50.10 | 48.68 | 50.08 | 631993.0 |
Mar 01, 2024 | 48.70 | 48.98 | 48.32 | 48.76 | 517364.0 |
Feb 29, 2024 | 48.94 | 49.10 | 48.43 | 48.74 | 530281.0 |
Feb 28, 2024 | 48.99 | 49.05 | 48.41 | 48.70 | 513017.0 |
Feb 27, 2024 | 48.84 | 49.02 | 48.18 | 49.00 | 492733.0 |
Feb 26, 2024 | 48.75 | 48.76 | 48.06 | 48.52 | 448114.0 |
Feb 23, 2024 | 48.99 | 49.13 | 48.70 | 48.97 | 445065.0 |
Feb 22, 2024 | 49.08 | 49.63 | 48.56 | 49.21 | 2.792M |
Feb 21, 2024 | 48.70 | 50.07 | 48.57 | 49.61 | 1.623M |
Feb 20, 2024 | 48.00 | 48.92 | 47.91 | 48.50 | 1.082M |
Feb 16, 2024 | 47.57 | 48.23 | 47.17 | 48.00 | 960938.0 |
Feb 15, 2024 | 46.91 | 47.97 | 46.91 | 47.85 | 482699.0 |
Feb 14, 2024 | 47.20 | 47.44 | 46.36 | 46.76 | 549361.0 |
Feb 13, 2024 | 47.97 | 48.29 | 46.57 | 47.03 | 751749.0 |
Feb 12, 2024 | 47.81 | 48.92 | 47.73 | 48.53 | 627647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.10
Minimum
Mar 23 2020
75.44
Maximum
Jun 07 2022
52.92
Average
51.81
Median
Aug 31 2021
Price Benchmarks
Enterprise Products Partners LP | 28.77 |
Marathon Oil Corp | 26.59 |
Evolution Petroleum Corp | 5.94 |
Houston American Energy Corp | 1.30 |
Tellurian Inc | 0.7333 |
Price Related Metrics
PE Ratio | 10.76 |
PS Ratio | 2.323 |
Price to Book Value | 1.490 |
Price to Free Cash Flow | 30.13 |
Earnings Yield | 9.29% |
Market Cap | 4.730B |
Operating PE Ratio | 6.696 |
Normalized PE Ratio | 10.76 |