National Fuel Gas (NFG) Price: 79.36

National Fuel Gas Co. (NFG)

79.36 -0.85 (-1.06%) USD | NYSE | Oct 29, 16:00

79.33 -0.03 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	81.00	81.00	79.09	79.36	996252.0
Oct 28, 2026	81.86	81.86	80.10	80.21	934343.0
Oct 27, 2026	81.50	81.99	80.89	81.57	705979.0
Oct 26, 2026	80.53	81.82	80.53	81.68	761247.0
Oct 23, 2026	80.81	81.52	80.17	80.53	754104.0
Oct 22, 2026	79.64	81.26	78.40	80.93	1.538M
Oct 21, 2026	79.85	79.99	79.14	79.31	671207.0
Oct 20, 2026	78.80	79.91	78.56	79.85	1.747M
Oct 19, 2026	79.48	80.02	78.09	78.15	635349.0
Oct 16, 2026	79.16	80.41	78.53	79.92	1.516M
Oct 15, 2026	80.14	81.20	77.93	78.38	1.348M
Oct 14, 2026	80.85	81.12	77.78	79.20	2.156M
Oct 13, 2026	80.50	81.33	79.87	81.09	891138.0
Oct 12, 2026	79.55	79.84	78.78	79.71	735621.0
Oct 09, 2026	77.90	79.09	77.84	78.66	576020.0
Oct 08, 2026	78.05	79.11	78.03	78.21	838964.0
Oct 07, 2026	78.24	78.78	77.54	77.68	804028.0
Oct 06, 2026	76.40	78.79	76.01	78.35	1.201M
Oct 05, 2026	76.67	77.06	75.36	76.34	1.041M
Oct 02, 2026	76.00	77.27	76.00	76.43	1.079M
Oct 01, 2026	75.83	76.75	75.03	76.26	745469.0
Sep 30, 2026	76.99	76.99	75.83	75.86	980050.0
Sep 29, 2026	77.00	77.92	76.55	77.14	1.143M
Sep 28, 2026	79.32	79.42	77.70	77.76	763975.0
Sep 25, 2026	78.60	79.09	78.06	78.99	720943.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks