National Fuel Gas Co. (NFG)
80.72
-0.28
(-0.35%)
USD |
NYSE |
Sep 14, 16:00
80.72
0.00 (0.00%)
After-Hours: 20:00
National Fuel Gas Price : 80.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 82.50 | 82.99 | 80.87 | 81.00 | 527014.0 |
| Sep 10, 2026 | 83.18 | 83.36 | 81.72 | 82.33 | 470841.0 |
| Sep 09, 2026 | 84.34 | 84.35 | 82.25 | 82.45 | 504444.0 |
| Sep 08, 2026 | 83.80 | 84.19 | 83.46 | 83.81 | 329712.0 |
| Sep 04, 2026 | 83.00 | 83.65 | 82.66 | 83.32 | 444249.0 |
| Sep 03, 2026 | 83.58 | 84.29 | 83.24 | 83.53 | 584307.0 |
| Sep 02, 2026 | 83.64 | 84.08 | 82.44 | 83.21 | 428474.0 |
| Sep 01, 2026 | 83.80 | 84.29 | 83.30 | 83.83 | 379547.0 |
| Aug 31, 2026 | 83.44 | 83.73 | 82.83 | 83.06 | 514211.0 |
| Aug 28, 2026 | 83.15 | 83.61 | 82.79 | 82.97 | 405873.0 |
| Aug 27, 2026 | 82.82 | 83.28 | 81.93 | 82.87 | 349389.0 |
| Aug 26, 2026 | 82.17 | 83.77 | 82.17 | 83.52 | 416845.0 |
| Aug 25, 2026 | 82.21 | 82.58 | 81.70 | 82.14 | 365390.0 |
| Aug 24, 2026 | 82.48 | 83.01 | 81.83 | 82.46 | 406000.0 |
| Aug 21, 2026 | 84.27 | 84.27 | 82.23 | 82.48 | 475769.0 |
| Aug 20, 2026 | 83.80 | 84.99 | 83.61 | 83.94 | 350533.0 |
| Aug 19, 2026 | 83.83 | 84.54 | 83.33 | 83.58 | 551642.0 |
| Aug 18, 2026 | 82.69 | 84.06 | 82.38 | 83.37 | 612188.0 |
| Aug 17, 2026 | 81.70 | 81.94 | 80.88 | 81.82 | 446241.0 |
| Aug 14, 2026 | 81.46 | 82.14 | 81.41 | 81.92 | 290227.0 |
| Aug 13, 2026 | 81.54 | 82.16 | 81.04 | 81.51 | 381423.0 |
| Aug 12, 2026 | 81.50 | 82.14 | 80.87 | 81.72 | 609342.0 |
| Aug 11, 2026 | 81.70 | 82.29 | 81.17 | 82.25 | 519734.0 |
| Aug 10, 2026 | 80.72 | 81.90 | 80.32 | 81.82 | 477936.0 |
| Aug 07, 2026 | 80.12 | 81.49 | 79.92 | 80.54 | 673688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spire Inc. | 81.37 |
| UGI Corp. | 37.72 |
| Atmos Energy Corp. | 163.85 |
| Chesapeake Utilities Corp. | 129.23 |
| New Jersey Resources Corp. | 53.12 |
Price Related Metrics
| PE Ratio | 11.23 |
| PS Ratio | 3.201 |
| PEG Ratio | 0.0665 |
| Price to Book Value | 1.955 |
| Price to Free Cash Flow | 34.01 |
| Earnings Yield | 8.91% |
| Market Cap | 7.671B |
| PEGY Ratio | 0.0654 |
| Operating PE Ratio | 8.694 |
| Normalized PE Ratio | 11.23 |