National Fuel Gas Co. (NFG)
82.15
-0.31
(-0.38%)
USD |
NYSE |
Aug 25, 16:00
82.15
0.00 (0.00%)
After-Hours: 18:41
National Fuel Gas Price : 82.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.48 | 83.01 | 81.83 | 82.46 | 406000.0 |
| Aug 21, 2026 | 84.27 | 84.27 | 82.23 | 82.48 | 475769.0 |
| Aug 20, 2026 | 83.80 | 84.99 | 83.61 | 83.94 | 350533.0 |
| Aug 19, 2026 | 83.83 | 84.54 | 83.33 | 83.58 | 551642.0 |
| Aug 18, 2026 | 82.69 | 84.06 | 82.38 | 83.37 | 612188.0 |
| Aug 17, 2026 | 81.70 | 81.94 | 80.88 | 81.82 | 446241.0 |
| Aug 14, 2026 | 81.46 | 82.14 | 81.41 | 81.92 | 290227.0 |
| Aug 13, 2026 | 81.54 | 82.16 | 81.04 | 81.51 | 381423.0 |
| Aug 12, 2026 | 81.50 | 82.14 | 80.87 | 81.72 | 609342.0 |
| Aug 11, 2026 | 81.70 | 82.29 | 81.17 | 82.25 | 519734.0 |
| Aug 10, 2026 | 80.72 | 81.90 | 80.32 | 81.82 | 477936.0 |
| Aug 07, 2026 | 80.12 | 81.49 | 79.92 | 80.54 | 673688.0 |
| Aug 06, 2026 | 80.09 | 80.77 | 79.23 | 80.63 | 646777.0 |
| Aug 05, 2026 | 81.76 | 81.76 | 78.75 | 78.90 | 895867.0 |
| Aug 04, 2026 | 81.69 | 82.23 | 80.85 | 81.59 | 667497.0 |
| Aug 03, 2026 | 81.76 | 83.58 | 81.46 | 82.76 | 914753.0 |
| Jul 31, 2026 | 81.76 | 82.42 | 81.08 | 82.31 | 1.265M |
| Jul 30, 2026 | 79.37 | 82.57 | 79.35 | 82.47 | 1.017M |
| Jul 29, 2026 | 82.07 | 82.47 | 80.84 | 80.94 | 1.131M |
| Jul 28, 2026 | 81.17 | 82.55 | 80.83 | 81.39 | 667869.0 |
| Jul 27, 2026 | 81.85 | 82.03 | 80.66 | 80.74 | 410659.0 |
| Jul 24, 2026 | 82.30 | 83.02 | 82.00 | 82.49 | 492612.0 |
| Jul 23, 2026 | 83.14 | 83.70 | 81.79 | 82.06 | 624187.0 |
| Jul 22, 2026 | 81.78 | 82.95 | 81.19 | 82.86 | 546781.0 |
| Jul 21, 2026 | 80.85 | 81.27 | 80.67 | 80.88 | 510024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chesapeake Utilities Corp. | 135.06 |
| New Jersey Resources Corp. | 53.81 |
| Atmos Energy Corp. | 167.57 |
| Spire Inc. | 83.21 |
| Northwest Natural Holding Co. | 49.95 |
Price Related Metrics
| PE Ratio | 11.43 |
| PS Ratio | 3.258 |
| PEG Ratio | 0.0676 |
| Price to Book Value | 1.990 |
| Price to Free Cash Flow | 34.61 |
| Earnings Yield | 8.75% |
| Market Cap | 7.807B |
| PEGY Ratio | 0.0665 |
| Operating PE Ratio | 8.848 |
| Normalized PE Ratio | 11.43 |