New Found Gold Corp (NFG.V)
2.29
-0.01
(-0.43%)
CAD |
TSXV |
Nov 22, 16:00
New Found Gold Price: 2.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.29 | 2.34 | 2.11 | 2.30 | 1.138M |
| Nov 20, 2024 | 2.44 | 2.44 | 2.22 | 2.28 | 910312.0 |
| Nov 19, 2024 | 2.61 | 2.63 | 2.47 | 2.48 | 362502.0 |
| Nov 18, 2024 | 2.67 | 2.76 | 2.58 | 2.62 | 283288.0 |
| Nov 15, 2024 | 2.66 | 2.71 | 2.60 | 2.61 | 218266.0 |
| Nov 14, 2024 | 2.61 | 2.72 | 2.56 | 2.65 | 308493.0 |
| Nov 13, 2024 | 2.79 | 2.79 | 2.57 | 2.59 | 308565.0 |
| Nov 12, 2024 | 2.80 | 2.81 | 2.66 | 2.75 | 577778.0 |
| Nov 11, 2024 | 2.96 | 2.97 | 2.83 | 2.86 | 246807.0 |
| Nov 08, 2024 | 3.30 | 3.32 | 2.97 | 3.05 | 302903.0 |
| Nov 07, 2024 | 3.02 | 3.29 | 2.95 | 3.29 | 529745.0 |
| Nov 06, 2024 | 3.01 | 3.05 | 2.90 | 2.93 | 473039.0 |
| Nov 05, 2024 | 3.16 | 3.16 | 3.07 | 3.08 | 198749.0 |
| Nov 04, 2024 | 3.14 | 3.18 | 3.11 | 3.11 | 163897.0 |
| Nov 01, 2024 | 3.17 | 3.20 | 3.09 | 3.10 | 209749.0 |
| Oct 31, 2024 | 3.20 | 3.20 | 3.03 | 3.10 | 357553.0 |
| Oct 30, 2024 | 3.23 | 3.30 | 3.15 | 3.17 | 231148.0 |
| Oct 29, 2024 | 3.16 | 3.27 | 3.12 | 3.27 | 333210.0 |
| Oct 28, 2024 | 3.33 | 3.33 | 3.10 | 3.11 | 644959.0 |
| Oct 25, 2024 | 3.48 | 3.48 | 3.33 | 3.34 | 235080.0 |
| Oct 24, 2024 | 3.51 | 3.57 | 3.38 | 3.48 | 285697.0 |
| Oct 23, 2024 | 3.55 | 3.56 | 3.42 | 3.48 | 178333.0 |
| Oct 22, 2024 | 3.77 | 3.81 | 3.56 | 3.60 | 252423.0 |
| Oct 21, 2024 | 3.81 | 3.89 | 3.72 | 3.75 | 179478.0 |
| Oct 18, 2024 | 3.65 | 3.84 | 3.65 | 3.75 | 304205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Aug 11 2020
13.11
Maximum
Jun 07 2021
5.765
Average
5.20
Median
Aug 22 2022
Price Benchmarks
| OceanaGold Corp | 4.44 |
| GoldMining Inc | 1.22 |
| Labrador Gold Corp | 0.055 |
| Emerita Resources Corp | 0.59 |
| Palisades Goldcorp Ltd | 1.60 |
Price Related Metrics
| Price to Book Value | 5.772 |
| Earnings Yield | -13.10% |
| Market Cap | 455.50M |