New Found Gold Corp. (NFG.V)
2.81
+0.19
(+7.25%)
CAD |
TSXV |
Aug 25, 16:00
New Found Gold Price : 2.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.64 | 2.83 | 2.56 | 2.81 | 989914.0 |
| Aug 24, 2026 | 2.55 | 2.685 | 2.55 | 2.62 | 707283.0 |
| Aug 21, 2026 | 2.56 | 2.56 | 2.43 | 2.53 | 548419.0 |
| Aug 20, 2026 | 2.44 | 2.47 | 2.37 | 2.43 | 576764.0 |
| Aug 19, 2026 | 2.39 | 2.48 | 2.39 | 2.45 | 549840.0 |
| Aug 18, 2026 | 2.29 | 2.32 | 2.25 | 2.30 | 265754.0 |
| Aug 17, 2026 | 2.40 | 2.425 | 2.30 | 2.31 | 513411.0 |
| Aug 14, 2026 | 2.31 | 2.38 | 2.31 | 2.37 | 332157.0 |
| Aug 13, 2026 | 2.33 | 2.34 | 2.27 | 2.32 | 275288.0 |
| Aug 12, 2026 | 2.35 | 2.35 | 2.29 | 2.32 | 435499.0 |
| Aug 11, 2026 | 2.37 | 2.38 | 2.285 | 2.32 | 363124.0 |
| Aug 10, 2026 | 2.34 | 2.41 | 2.29 | 2.36 | 462034.0 |
| Aug 07, 2026 | 2.36 | 2.38 | 2.28 | 2.32 | 676799.0 |
| Aug 06, 2026 | 2.16 | 2.24 | 2.12 | 2.23 | 430595.0 |
| Aug 05, 2026 | 2.11 | 2.175 | 2.05 | 2.16 | 1.206M |
| Aug 04, 2026 | 1.98 | 2.09 | 1.97 | 2.05 | 785709.0 |
| Jul 31, 2026 | 1.95 | 1.96 | 1.88 | 1.90 | 505440.0 |
| Jul 30, 2026 | 1.97 | 2.02 | 1.90 | 1.98 | 539979.0 |
| Jul 29, 2026 | 1.96 | 1.99 | 1.90 | 1.91 | 297962.0 |
| Jul 28, 2026 | 2.01 | 2.01 | 1.945 | 2.00 | 315071.0 |
| Jul 27, 2026 | 1.99 | 2.06 | 1.98 | 2.06 | 269943.0 |
| Jul 24, 2026 | 2.06 | 2.06 | 1.95 | 1.98 | 600313.0 |
| Jul 23, 2026 | 2.03 | 2.075 | 2.00 | 2.04 | 399966.0 |
| Jul 21, 2026 | 1.98 | 2.03 | 1.93 | 2.02 | 807808.0 |
| Jul 20, 2026 | 1.95 | 1.98 | 1.94 | 1.96 | 392968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heliostar Metals Ltd. | 2.35 |
| Allied Gold Corp. (Canada) | 32.88 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
Price Related Metrics
| PS Ratio | 24.49 |
| Price to Book Value | 2.126 |
| Earnings Yield | -7.84% |
| Market Cap | 1.080B |