NBI Canadian Family Business ETF (NFAM.TO)
28.39
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
NFAM.TO Price: 28.39 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.000 |
May 02, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.000 |
May 01, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -- |
Apr 30, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.000 |
Apr 29, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 100.00 |
Apr 26, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
Apr 25, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
Apr 24, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
Apr 23, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
Apr 22, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
Apr 19, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
Apr 18, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
Apr 17, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 500.00 |
Apr 16, 2024 | 28.06 | 28.06 | 27.58 | 27.58 | 200.00 |
Apr 15, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.000 |
Apr 12, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.000 |
Apr 11, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.000 |
Apr 10, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.000 |
Apr 09, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1200.00 |
Apr 08, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.000 |
Apr 05, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.000 |
Apr 04, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.000 |
Apr 03, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.000 |
Apr 02, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.000 |
Apr 01, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.27
Minimum
Mar 23 2020
31.57
Maximum
Nov 11 2021
24.55
Average
25.37
Median
Dec 12 2022