CI MSCI Canada Quality ETF (DELISTED) (FQC.TO:DL)
34.96
0.00 (0.00%)
CAD |
TSX |
Apr 08, 16:00
FQC.TO:DL Price: 34.96 for April 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 08, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
| Apr 05, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 100.00 |
| Apr 04, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000 |
| Apr 03, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000 |
| Apr 02, 2024 | 34.74 | 34.75 | 34.72 | 34.75 | 5236.00 |
| Apr 01, 2024 | 34.93 | 34.93 | 34.90 | 34.92 | 15400.00 |
| Mar 28, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 251.00 |
| Mar 27, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 100.00 |
| Mar 26, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 300.00 |
| Mar 25, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.000 |
| Mar 22, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 100.00 |
| Mar 21, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
| Mar 20, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
| Mar 19, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000 |
| Mar 18, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 510.00 |
| Mar 15, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.000 |
| Mar 14, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 120.00 |
| Mar 13, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.000 |
| Mar 12, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.000 |
| Mar 11, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.000 |
| Mar 08, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.000 |
| Mar 07, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 974.00 |
| Mar 06, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.000 |
| Mar 05, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.000 |
| Mar 04, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Mar 23 2020
34.96
Maximum
Apr 05 2024
28.27
Average
28.86
Median
Apr 22 2021