Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 28.00 28.06 27.78 28.02 3013.00
May 16, 2022 27.53 27.71 27.53 27.71 1929.00
May 13, 2022 27.46 27.54 27.39 27.49 5319.00
May 12, 2022 26.84 26.84 26.66 26.66 6100.00
May 11, 2022 27.53 27.53 27.05 27.05 2046.00
May 10, 2022 27.71 27.71 27.25 27.27 3431.00
May 09, 2022 27.65 27.65 27.60 27.64 1278.00
May 06, 2022 28.41 28.59 28.41 28.54 4458.00
May 05, 2022 28.58 28.58 28.58 28.58 300.00
May 04, 2022 29.00 29.41 28.91 29.41 9929.00
May 03, 2022 28.89 29.11 28.89 29.11 660.00
May 02, 2022 28.88 28.88 28.80 28.85 1381.00
Apr 29, 2022 29.52 29.52 29.20 29.20 6099.00
Apr 28, 2022 29.20 29.50 29.03 29.50 3983.00
Apr 27, 2022 29.09 29.20 29.05 29.05 2584.00
Apr 26, 2022 29.48 29.48 29.08 29.08 6042.00
Apr 25, 2022 29.35 29.72 29.35 29.72 2656.00
Apr 22, 2022 29.95 29.95 29.86 29.86 1087.00
Apr 21, 2022 30.90 30.90 30.68 30.68 2045.00
Apr 20, 2022 31.06 31.17 31.06 31.17 1364.00
Apr 19, 2022 31.06 31.22 31.06 31.22 3592.00
Apr 18, 2022 31.18 31.18 31.11 31.11 1737.00
Apr 14, 2022 31.22 31.22 31.15 31.15 1688.00
Apr 13, 2022 31.32 31.32 31.25 31.25 466.00
Apr 12, 2022 30.90 30.90 30.90 30.90 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.38
Minimum
Mar 23 2020
32.62
Maximum
Nov 16 2021
24.88
Average
23.91
Median
Jun 17 2019