Mackenzie Maximum Divers Can ETF (MKC.TO)
33.39
+0.17
(+0.51%)
CAD |
TSX |
Apr 26, 15:25
MKC.TO Price: 33.39 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 33.17 | 33.22 | 33.17 | 33.22 | 2020.00 |
Apr 24, 2024 | 33.39 | 33.39 | 33.28 | 33.28 | 902.00 |
Apr 23, 2024 | 33.25 | 33.30 | 33.25 | 33.29 | 2605.00 |
Apr 22, 2024 | 32.93 | 33.02 | 32.93 | 33.02 | 733.00 |
Apr 19, 2024 | 33.12 | 33.16 | 33.02 | 33.02 | 1500.00 |
Apr 18, 2024 | 33.22 | 33.27 | 33.05 | 33.05 | 6800.00 |
Apr 17, 2024 | 33.15 | 33.21 | 33.12 | 33.21 | 1372.00 |
Apr 16, 2024 | 33.10 | 33.13 | 33.10 | 33.13 | 485.00 |
Apr 15, 2024 | 33.29 | 33.29 | 33.04 | 33.05 | 1292.00 |
Apr 12, 2024 | 33.61 | 33.61 | 33.20 | 33.22 | 4302.00 |
Apr 11, 2024 | 33.40 | 33.57 | 33.30 | 33.57 | 4100.00 |
Apr 10, 2024 | 33.55 | 33.57 | 33.43 | 33.43 | 1085.00 |
Apr 09, 2024 | 33.85 | 33.85 | 33.58 | 33.71 | 3812.00 |
Apr 08, 2024 | 33.92 | 33.92 | 33.74 | 33.74 | 2124.00 |
Apr 05, 2024 | 33.89 | 33.89 | 33.79 | 33.85 | 600.00 |
Apr 04, 2024 | 33.82 | 33.87 | 33.55 | 33.55 | 1010.00 |
Apr 03, 2024 | 33.66 | 33.67 | 33.65 | 33.65 | 700.00 |
Apr 02, 2024 | 33.47 | 33.64 | 33.47 | 33.63 | 1500.00 |
Apr 01, 2024 | 33.85 | 33.88 | 33.73 | 33.85 | 3025.00 |
Mar 28, 2024 | 33.80 | 33.83 | 33.76 | 33.76 | 2980.00 |
Mar 27, 2024 | 33.59 | 33.80 | 33.59 | 33.78 | 2507.00 |
Mar 26, 2024 | 33.54 | 33.56 | 33.43 | 33.43 | 1215.00 |
Mar 25, 2024 | 33.47 | 33.51 | 33.33 | 33.33 | 3074.00 |
Mar 22, 2024 | 33.55 | 33.55 | 33.45 | 33.48 | 700.00 |
Mar 21, 2024 | 33.51 | 33.58 | 33.51 | 33.55 | 1818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.38
Minimum
Mar 23 2020
33.85
Maximum
Apr 01 2024
27.70
Average
28.36
Median
Jun 01 2022