Mackenzie Maximum Divers Can ETF (MKC.TO)
28.02
+0.31 (+1.12%)
CAD |
TSX |
May 17, 16:00
MKC.TO Price: 28.02 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 28.00 | 28.06 | 27.78 | 28.02 | 3013.00 |
| May 16, 2022 | 27.53 | 27.71 | 27.53 | 27.71 | 1929.00 |
| May 13, 2022 | 27.46 | 27.54 | 27.39 | 27.49 | 5319.00 |
| May 12, 2022 | 26.84 | 26.84 | 26.66 | 26.66 | 6100.00 |
| May 11, 2022 | 27.53 | 27.53 | 27.05 | 27.05 | 2046.00 |
| May 10, 2022 | 27.71 | 27.71 | 27.25 | 27.27 | 3431.00 |
| May 09, 2022 | 27.65 | 27.65 | 27.60 | 27.64 | 1278.00 |
| May 06, 2022 | 28.41 | 28.59 | 28.41 | 28.54 | 4458.00 |
| May 05, 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 300.00 |
| May 04, 2022 | 29.00 | 29.41 | 28.91 | 29.41 | 9929.00 |
| May 03, 2022 | 28.89 | 29.11 | 28.89 | 29.11 | 660.00 |
| May 02, 2022 | 28.88 | 28.88 | 28.80 | 28.85 | 1381.00 |
| Apr 29, 2022 | 29.52 | 29.52 | 29.20 | 29.20 | 6099.00 |
| Apr 28, 2022 | 29.20 | 29.50 | 29.03 | 29.50 | 3983.00 |
| Apr 27, 2022 | 29.09 | 29.20 | 29.05 | 29.05 | 2584.00 |
| Apr 26, 2022 | 29.48 | 29.48 | 29.08 | 29.08 | 6042.00 |
| Apr 25, 2022 | 29.35 | 29.72 | 29.35 | 29.72 | 2656.00 |
| Apr 22, 2022 | 29.95 | 29.95 | 29.86 | 29.86 | 1087.00 |
| Apr 21, 2022 | 30.90 | 30.90 | 30.68 | 30.68 | 2045.00 |
| Apr 20, 2022 | 31.06 | 31.17 | 31.06 | 31.17 | 1364.00 |
| Apr 19, 2022 | 31.06 | 31.22 | 31.06 | 31.22 | 3592.00 |
| Apr 18, 2022 | 31.18 | 31.18 | 31.11 | 31.11 | 1737.00 |
| Apr 14, 2022 | 31.22 | 31.22 | 31.15 | 31.15 | 1688.00 |
| Apr 13, 2022 | 31.32 | 31.32 | 31.25 | 31.25 | 466.00 |
| Apr 12, 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.38
Minimum
Mar 23 2020
32.62
Maximum
Nov 16 2021
24.88
Average
23.91
Median
Jun 17 2019