Nexi SpA (NEXXY)
4.52
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Nexi Price : 4.52 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 64.00 |
| Oct 02, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 138.00 |
| Oct 01, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 245.00 |
| Sep 30, 2026 | 4.595 | 4.595 | 4.595 | 4.595 | 253.00 |
| Sep 29, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 2750.00 |
| Sep 28, 2026 | 4.675 | 4.675 | 4.675 | 4.675 | 0.000 |
| Sep 25, 2026 | 4.675 | 4.675 | 4.675 | 4.675 | 0.000 |
| Sep 24, 2026 | 4.675 | 4.675 | 4.675 | 4.675 | 0.000 |
| Sep 23, 2026 | 4.675 | 4.675 | 4.675 | 4.675 | 202.00 |
| Sep 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
| Sep 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
| Sep 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
| Sep 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.000 |
| Sep 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 281.00 |
| Sep 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Sep 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Sep 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Sep 10, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 500.00 |
| Sep 09, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 1.000 |
| Sep 08, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 04, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 |
| Sep 03, 2026 | 5.138 | 5.138 | 5.138 | 5.138 | 7.000 |
| Sep 02, 2026 | 5.138 | 5.138 | 5.138 | 5.138 | 0.000 |
| Sep 01, 2026 | 5.138 | 5.138 | 5.138 | 5.138 | 0.000 |
| Aug 31, 2026 | 5.138 | 5.138 | 5.138 | 5.138 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cass Information Systems, Inc. | 53.85 |
| Euronet Worldwide, Inc. | 63.61 |
| Mastercard, Inc. | 566.74 |
| Visa, Inc. | 370.68 |
| The Western Union Co. | 6.145 |
Price Related Metrics
| PS Ratio | 0.741 |
| PEG Ratio | -0.0049 |
| Price to Free Cash Flow | 5.809 |
| Earnings Yield | -73.90% |
| Market Cap | 5.310B |
| PEGY Ratio | -0.0047 |
| Operating PE Ratio | 5.682 |