Nexi SpA (NEXXY)
4.948
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Nexi Price : 4.948 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.948 | 4.948 | 4.948 | 4.948 | 0.000 |
| Aug 24, 2026 | 4.948 | 4.948 | 4.948 | 4.948 | 100.00 |
| Aug 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 44.00 |
| Aug 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 240.00 |
| Aug 19, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 250.00 |
| Aug 18, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 611.00 |
| Aug 14, 2026 | 4.865 | 4.865 | 4.83 | 4.84 | 17600.00 |
| Aug 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Aug 12, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Aug 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 350.00 |
| Aug 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 |
| Aug 07, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 600.00 |
| Aug 06, 2026 | 4.596 | 4.596 | 4.596 | 4.596 | 0.000 |
| Aug 05, 2026 | 4.596 | 4.596 | 4.596 | 4.596 | 0.000 |
| Aug 04, 2026 | 4.596 | 4.596 | 4.596 | 4.596 | 97.00 |
| Aug 03, 2026 | 4.596 | 4.596 | 4.596 | 4.596 | 55.00 |
| Jul 31, 2026 | 4.596 | 4.596 | 4.596 | 4.596 | 1886.00 |
| Jul 30, 2026 | 4.77 | 4.87 | 4.725 | 4.725 | 3142.00 |
| Jul 29, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 1502.00 |
| Jul 28, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 488.00 |
| Jul 27, 2026 | 4.46 | 4.66 | 4.46 | 4.66 | 15147.00 |
| Jul 24, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0.000 |
| Jul 23, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 95.00 |
| Jul 22, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cass Information Systems, Inc. | 57.33 |
| Euronet Worldwide, Inc. | 71.21 |
| Mastercard, Inc. | 599.37 |
| Visa, Inc. | 384.14 |
| The Western Union Co. | 7.34 |
Price Related Metrics
| PS Ratio | 0.8111 |
| PEG Ratio | -0.0053 |
| Price to Free Cash Flow | 6.359 |
| Earnings Yield | -67.51% |
| Market Cap | 5.812B |
| PEGY Ratio | -0.0052 |
| Operating PE Ratio | 6.220 |