Nexera Technologies Ltd. (NEXR)
1.63
+0.21
(+14.79%)
USD |
NASDAQ |
Sep 17, 16:00
1.66
+0.03
(+1.84%)
After-Hours: 18:30
Nexera Technologies Price : 1.63 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.60 | 1.90 | 1.374 | 1.42 | 1.365M |
| Sep 15, 2026 | 1.50 | 1.95 | 1.43 | 1.59 | 1.355M |
| Sep 14, 2026 | 1.55 | 1.58 | 1.50 | 1.51 | 29974.00 |
| Sep 11, 2026 | 1.60 | 1.650 | 1.54 | 1.55 | 31231.00 |
| Sep 10, 2026 | 1.65 | 1.71 | 1.55 | 1.56 | 56224.00 |
| Sep 09, 2026 | 1.66 | 1.745 | 1.62 | 1.67 | 79268.00 |
| Sep 08, 2026 | 1.68 | 1.73 | 1.62 | 1.68 | 110172.0 |
| Sep 04, 2026 | 1.74 | 1.795 | 1.63 | 1.70 | 83040.00 |
| Sep 03, 2026 | 1.79 | 1.80 | 1.64 | 1.78 | 160001.0 |
| Sep 02, 2026 | 1.84 | 2.00 | 1.720 | 1.85 | 267358.0 |
| Sep 01, 2026 | 1.81 | 1.86 | 1.81 | 1.83 | 60336.00 |
| Aug 31, 2026 | 1.91 | 1.95 | 1.80 | 1.86 | 130891.0 |
| Aug 28, 2026 | 2.04 | 2.10 | 1.92 | 1.93 | 141567.0 |
| Aug 27, 2026 | 2.08 | 2.20 | 2.01 | 2.10 | 321851.0 |
| Aug 26, 2026 | 2.21 | 2.27 | 2.00 | 2.01 | 3.233M |
| Aug 25, 2026 | 2.39 | 2.88 | 2.39 | 2.70 | 485891.0 |
| Aug 24, 2026 | 2.55 | 2.59 | 2.37 | 2.37 | 131857.0 |
| Aug 21, 2026 | 2.61 | 2.64 | 2.52 | 2.585 | 34164.00 |
| Aug 20, 2026 | 2.64 | 2.65 | 2.53 | 2.56 | 51639.00 |
| Aug 19, 2026 | 2.60 | 2.74 | 2.52 | 2.66 | 109641.0 |
| Aug 18, 2026 | 2.61 | 2.651 | 2.42 | 2.64 | 126825.0 |
| Aug 17, 2026 | 2.80 | 2.825 | 2.55 | 2.60 | 231010.0 |
| Aug 14, 2026 | 2.79 | 3.35 | 2.627 | 2.86 | 1.214M |
| Aug 13, 2026 | 2.75 | 2.80 | 2.60 | 2.74 | 184338.0 |
| Aug 12, 2026 | 2.90 | 2.988 | 2.59 | 2.83 | 643271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global-e Online Ltd. | 38.36 |
| Amazon.com, Inc. | 251.20 |
| Vipshop Holdings Ltd. | 12.20 |
| Pan Pacific International Holdings Corp. | 9.06 |
| JD.com, Inc. | 26.64 |
Price Related Metrics
| PS Ratio | 0.0071 |
| Price to Book Value | 4.821 |
| Earnings Yield | -5.69K% |
| Market Cap | 24.30M |