Nexera Technologies (NEXR) Price: 0.4754

Nexera Technologies Ltd. (NEXR)

0.4754 -0.07 (-12.83%) USD | NASDAQ | Oct 28, 11:53

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.6387	0.85	0.50	0.5454	209.79M
Oct 26, 2026	0.4669	0.4899	0.421	0.4479	67470.00
Oct 23, 2026	0.4898	0.5199	0.4210	0.4924	168980.0
Oct 22, 2026	0.5999	0.626	0.4925	0.5239	311586.0
Oct 21, 2026	0.6875	0.74	0.6471	0.70	9.860M
Oct 20, 2026	0.7799	0.8317	0.765	0.7706	18796.00
Oct 19, 2026	0.81	0.9145	0.7631	0.7729	39226.00
Oct 16, 2026	0.90	0.90	0.7601	0.825	37431.00
Oct 15, 2026	0.98	0.981	0.8823	0.8823	71436.00
Oct 14, 2026	0.9813	1.03	0.95	0.9716	69014.00
Oct 13, 2026	0.9681	1.02	0.9501	0.975	72896.00
Oct 12, 2026	1.02	1.04	0.97	0.9985	33174.00
Oct 09, 2026	1.04	1.050	0.9801	1.01	38949.00
Oct 08, 2026	1.00	1.050	0.99	1.02	41375.00
Oct 07, 2026	1.12	1.12	1.01	1.01	70719.00
Oct 06, 2026	1.02	1.12	1.02	1.12	120640.0
Oct 05, 2026	1.00	1.05	0.976	1.01	100585.0
Oct 02, 2026	1.02	1.025	0.9103	1.005	228229.0
Oct 01, 2026	1.28	1.291	0.9851	1.00	344438.0
Sep 30, 2026	1.72	1.72	1.281	1.30	496783.0
Sep 29, 2026	1.50	1.83	1.48	1.76	3.551M
Sep 28, 2026	1.52	1.58	1.48	1.55	1.766M
Sep 25, 2026	1.46	1.54	1.46	1.49	53334.00
Sep 24, 2026	1.47	1.52	1.42	1.51	64036.00
Sep 23, 2026	1.52	1.533	1.38	1.49	229511.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks