Nexera Technologies Ltd. (NEXR)
2.01
-0.69
(-25.56%)
USD |
NASDAQ |
Aug 26, 16:00
2.08
+0.07
(+3.48%)
After-Hours: 20:00
Nexera Technologies Price : 2.01 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.21 | 2.27 | 2.00 | 2.01 | 3.233M |
| Aug 25, 2026 | 2.39 | 2.88 | 2.39 | 2.70 | 485891.0 |
| Aug 24, 2026 | 2.55 | 2.59 | 2.37 | 2.37 | 131857.0 |
| Aug 21, 2026 | 2.61 | 2.64 | 2.52 | 2.585 | 34164.00 |
| Aug 20, 2026 | 2.64 | 2.65 | 2.53 | 2.56 | 51639.00 |
| Aug 19, 2026 | 2.60 | 2.74 | 2.52 | 2.66 | 109641.0 |
| Aug 18, 2026 | 2.61 | 2.651 | 2.42 | 2.64 | 126825.0 |
| Aug 17, 2026 | 2.80 | 2.825 | 2.55 | 2.60 | 231010.0 |
| Aug 14, 2026 | 2.79 | 3.35 | 2.627 | 2.86 | 1.214M |
| Aug 13, 2026 | 2.75 | 2.80 | 2.60 | 2.74 | 184338.0 |
| Aug 12, 2026 | 2.90 | 2.988 | 2.59 | 2.83 | 643271.0 |
| Aug 11, 2026 | 2.79 | 2.92 | 2.70 | 2.92 | 114137.0 |
| Aug 10, 2026 | 2.86 | 3.08 | 2.73 | 2.83 | 305771.0 |
| Aug 07, 2026 | 2.59 | 3.138 | 2.53 | 2.85 | 656539.0 |
| Aug 06, 2026 | 2.47 | 2.64 | 2.38 | 2.53 | 297667.0 |
| Aug 05, 2026 | 3.15 | 3.96 | 2.32 | 2.55 | 1.424M |
| Aug 04, 2026 | 2.65 | 3.173 | 2.520 | 3.01 | 673665.0 |
| Aug 03, 2026 | 3.31 | 5.28 | 2.90 | 3.02 | 2.293M |
| Jul 31, 2026 | 3.66 | 4.22 | 3.080 | 3.53 | 320253.0 |
| Jul 30, 2026 | 3.619 | 4.619 | 3.520 | 4.246 | 559597.0 |
| Jul 29, 2026 | 3.507 | 3.609 | 3.104 | 3.300 | 227634.0 |
| Jul 28, 2026 | 2.968 | 4.917 | 2.860 | 3.693 | 3.509M |
| Jul 27, 2026 | 3.091 | 3.200 | 2.515 | 2.762 | 98983.00 |
| Jul 24, 2026 | 3.981 | 4.014 | 3.521 | 3.683 | 37295.00 |
| Jul 23, 2026 | 4.034 | 4.125 | 3.960 | 3.977 | 7910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global-e Online Ltd. | 39.13 |
| Amazon.com, Inc. | 260.28 |
| Vipshop Holdings Ltd. | 14.08 |
| Pan Pacific International Holdings Corp. | 10.26 |
| JD.com, Inc. | 28.77 |
Price Related Metrics
| PS Ratio | 0.0014 |
| Price to Book Value | 5.945 |
| Earnings Yield | -109.8K% |
| Market Cap | 29.97M |