Vipshop Holdings Ltd (VIPS)
8.98
+0.60 (+7.16%)
USD |
NYSE |
May 26, 16:00
8.91
-0.07 (-0.78%)
After-Hours: 17:31
Vipshop Holdings Price: 8.98 for May 26, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2022 | 7.89 | 8.44 | 7.84 | 8.38 | 5.331M |
| May 24, 2022 | 8.36 | 8.38 | 7.76 | 7.81 | 8.053M |
| May 23, 2022 | 8.59 | 8.82 | 8.50 | 8.64 | 9.027M |
| May 20, 2022 | 8.48 | 8.85 | 8.44 | 8.64 | 8.059M |
| May 19, 2022 | 7.84 | 8.86 | 7.79 | 8.57 | 11.43M |
| May 18, 2022 | 8.14 | 8.66 | 8.09 | 8.39 | 14.78M |
| May 17, 2022 | 8.50 | 8.955 | 8.30 | 8.43 | 7.845M |
| May 16, 2022 | 8.08 | 8.53 | 8.05 | 8.14 | 6.117M |
| May 13, 2022 | 7.53 | 8.37 | 7.53 | 8.18 | 11.70M |
| May 12, 2022 | 7.00 | 7.515 | 6.925 | 7.35 | 8.558M |
| May 11, 2022 | 7.52 | 7.795 | 7.18 | 7.19 | 7.237M |
| May 10, 2022 | 7.20 | 7.58 | 7.075 | 7.44 | 9.415M |
| May 09, 2022 | 7.10 | 7.28 | 6.92 | 6.97 | 8.348M |
| May 06, 2022 | 7.46 | 7.615 | 7.25 | 7.36 | 6.154M |
| May 05, 2022 | 7.95 | 8.16 | 7.445 | 7.52 | 8.189M |
| May 04, 2022 | 7.78 | 8.35 | 7.70 | 8.35 | 5.231M |
| May 03, 2022 | 7.88 | 8.245 | 7.88 | 8.07 | 6.123M |
| May 02, 2022 | 7.51 | 8.01 | 7.41 | 7.91 | 5.672M |
| Apr 29, 2022 | 7.87 | 8.04 | 7.65 | 7.66 | 10.25M |
| Apr 28, 2022 | 7.18 | 7.37 | 7.00 | 7.19 | 5.050M |
| Apr 27, 2022 | 6.94 | 7.31 | 6.93 | 7.20 | 8.484M |
| Apr 26, 2022 | 6.97 | 6.99 | 6.72 | 6.81 | 10.50M |
| Apr 25, 2022 | 6.82 | 7.035 | 6.66 | 6.98 | 8.955M |
| Apr 22, 2022 | 7.12 | 7.46 | 6.94 | 7.07 | 10.81M |
| Apr 21, 2022 | 7.41 | 7.44 | 7.07 | 7.13 | 10.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.50
Minimum
Oct 29 2018
45.58
Maximum
Mar 23 2021
13.76
Average
11.79
Median
Jun 15 2017
Price Benchmarks
| Alibaba Group Holding Ltd | 94.49 |
| Baozun Inc | 9.94 |
| Dada Nexus Ltd | 6.585 |
| Trip.com Group Ltd | 21.10 |
| JD.com Inc | 52.75 |
Price Related Metrics
| PE Ratio | 9.358 |
| PS Ratio | 0.3476 |
| Price to Book Value | 1.147 |
| Earnings Yield | 10.69% |
| Market Cap | 5.892B |
| Operating PE Ratio | 7.640 |
| Normalized PE Ratio | 8.785 |