Vipshop Holdings Ltd (VIPS)
14.38
-0.24
(-1.68%)
USD |
NYSE |
Dec 10, 16:00
14.38
0.00 (0.00%)
After-Hours: 16:58
Vipshop Holdings Price: 14.38 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2024 | 13.94 | 14.78 | 13.80 | 14.62 | 4.198M |
| Dec 06, 2024 | 13.48 | 13.63 | 13.03 | 13.09 | 2.049M |
| Dec 05, 2024 | 13.28 | 13.42 | 13.20 | 13.24 | 1.253M |
| Dec 04, 2024 | 13.79 | 13.88 | 13.16 | 13.26 | 1.898M |
| Dec 03, 2024 | 13.76 | 14.20 | 13.70 | 13.86 | 2.374M |
| Dec 02, 2024 | 13.73 | 13.81 | 13.58 | 13.74 | 2.511M |
| Nov 29, 2024 | 13.47 | 13.84 | 13.31 | 13.81 | 1.877M |
| Nov 27, 2024 | 13.50 | 13.75 | 13.47 | 13.57 | 1.996M |
| Nov 26, 2024 | 13.45 | 13.47 | 12.87 | 13.14 | 3.121M |
| Nov 25, 2024 | 13.32 | 13.77 | 13.20 | 13.54 | 7.887M |
| Nov 22, 2024 | 13.26 | 13.48 | 13.15 | 13.24 | 3.170M |
| Nov 21, 2024 | 13.20 | 13.49 | 12.92 | 13.48 | 4.175M |
| Nov 20, 2024 | 13.35 | 13.56 | 13.20 | 13.54 | 2.632M |
| Nov 19, 2024 | 13.53 | 14.10 | 13.23 | 13.26 | 3.828M |
| Nov 18, 2024 | 13.98 | 14.06 | 13.73 | 13.88 | 3.873M |
| Nov 15, 2024 | 14.05 | 14.16 | 13.89 | 13.93 | 1.952M |
| Nov 14, 2024 | 13.68 | 14.04 | 13.68 | 13.96 | 2.663M |
| Nov 13, 2024 | 14.00 | 14.06 | 13.82 | 13.94 | 2.964M |
| Nov 12, 2024 | 13.65 | 13.98 | 13.52 | 13.86 | 3.231M |
| Nov 11, 2024 | 13.80 | 14.04 | 13.64 | 13.97 | 3.496M |
| Nov 08, 2024 | 14.41 | 14.48 | 13.96 | 13.97 | 3.637M |
| Nov 07, 2024 | 14.89 | 15.12 | 14.60 | 14.78 | 2.976M |
| Nov 06, 2024 | 14.49 | 14.70 | 14.04 | 14.68 | 2.828M |
| Nov 05, 2024 | 14.80 | 15.06 | 14.30 | 14.58 | 2.663M |
| Nov 04, 2024 | 14.46 | 14.93 | 14.42 | 14.59 | 1.794M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.04
Minimum
Mar 14 2022
45.58
Maximum
Mar 23 2021
15.95
Average
15.09
Median
Jan 24 2023
Price Benchmarks
| Trip.com Group Ltd | 71.99 |
| XPeng Inc | 13.18 |
| Baozun Inc | 2.77 |
| NIO Inc | 4.78 |
| Kandi Technologies Group Inc | 1.005 |
Price Related Metrics
| PE Ratio | 6.886 |
| PS Ratio | 0.5144 |
| PEG Ratio | 0.4565 |
| Price to Book Value | 1.376 |
| Earnings Yield | 14.52% |
| Market Cap | 7.379B |
| Operating PE Ratio | 5.755 |
| Normalized PE Ratio | 6.847 |