Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 13.41 13.56 13.20 13.54 2.627M
Nov 19, 2024 13.53 14.10 13.23 13.26 3.828M
Nov 18, 2024 13.98 14.06 13.73 13.88 3.873M
Nov 15, 2024 14.05 14.16 13.89 13.93 1.952M
Nov 14, 2024 13.68 14.04 13.68 13.96 2.663M
Nov 13, 2024 14.00 14.06 13.82 13.94 2.964M
Nov 12, 2024 13.65 13.98 13.52 13.86 3.231M
Nov 11, 2024 13.80 14.04 13.64 13.97 3.496M
Nov 08, 2024 14.41 14.48 13.96 13.97 3.637M
Nov 07, 2024 14.89 15.12 14.60 14.78 2.976M
Nov 06, 2024 14.49 14.70 14.04 14.68 2.828M
Nov 05, 2024 14.80 15.06 14.30 14.58 2.663M
Nov 04, 2024 14.46 14.93 14.42 14.59 1.794M
Nov 01, 2024 14.45 14.56 14.12 14.19 2.029M
Oct 31, 2024 14.24 14.48 14.08 14.44 2.761M
Oct 30, 2024 14.27 14.46 14.15 14.24 1.955M
Oct 29, 2024 14.73 14.86 14.48 14.57 2.198M
Oct 28, 2024 14.20 14.88 14.17 14.70 1.865M
Oct 25, 2024 14.19 14.21 13.94 14.09 1.637M
Oct 24, 2024 14.13 14.23 13.83 14.05 1.897M
Oct 23, 2024 14.07 14.20 13.93 14.13 1.937M
Oct 22, 2024 14.07 14.40 13.88 14.00 2.854M
Oct 21, 2024 14.18 14.29 13.95 14.02 3.078M
Oct 18, 2024 15.06 15.15 14.29 14.30 3.167M
Oct 17, 2024 14.80 14.88 14.38 14.44 2.749M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.04
Minimum
Mar 14 2022
45.58
Maximum
Mar 23 2021
15.94
Average
15.10
Median

Price Benchmarks

Price Related Metrics