Vipshop Holdings Ltd. (VIPS)
14.32
-0.21
(-1.45%)
USD |
NYSE |
Aug 24, 16:00
14.32
0.00 (0.00%)
After-Hours: 20:00
Vipshop Holdings Price : 14.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.41 | 14.55 | 14.17 | 14.53 | 2.443M |
| Aug 20, 2026 | 14.12 | 14.42 | 14.00 | 14.30 | 2.336M |
| Aug 19, 2026 | 14.22 | 14.50 | 14.22 | 14.45 | 1.297M |
| Aug 18, 2026 | 14.15 | 14.24 | 14.04 | 14.21 | 1.658M |
| Aug 17, 2026 | 14.20 | 14.22 | 13.94 | 14.04 | 1.667M |
| Aug 14, 2026 | 14.20 | 14.30 | 14.05 | 14.18 | 1.283M |
| Aug 13, 2026 | 14.48 | 14.49 | 14.00 | 14.16 | 1.836M |
| Aug 12, 2026 | 14.79 | 15.00 | 14.28 | 14.45 | 2.383M |
| Aug 11, 2026 | 15.23 | 15.34 | 14.98 | 14.99 | 1.648M |
| Aug 10, 2026 | 15.65 | 15.68 | 15.41 | 15.41 | 1.457M |
| Aug 07, 2026 | 15.56 | 15.74 | 15.39 | 15.68 | 1.307M |
| Aug 06, 2026 | 15.50 | 15.55 | 15.28 | 15.41 | 1.570M |
| Aug 05, 2026 | 15.59 | 15.66 | 15.47 | 15.54 | 3.820M |
| Aug 04, 2026 | 15.33 | 15.75 | 15.25 | 15.59 | 2.581M |
| Aug 03, 2026 | 15.49 | 15.59 | 15.26 | 15.55 | 1.564M |
| Jul 31, 2026 | 15.12 | 15.36 | 15.04 | 15.34 | 1.731M |
| Jul 30, 2026 | 15.02 | 15.20 | 14.87 | 15.19 | 1.335M |
| Jul 29, 2026 | 14.82 | 15.23 | 14.78 | 15.11 | 1.525M |
| Jul 28, 2026 | 14.74 | 15.02 | 14.69 | 14.85 | 1.165M |
| Jul 27, 2026 | 14.40 | 14.87 | 14.40 | 14.74 | 1.311M |
| Jul 24, 2026 | 14.45 | 14.48 | 14.20 | 14.25 | 1.199M |
| Jul 23, 2026 | 14.69 | 14.69 | 14.26 | 14.41 | 1.072M |
| Jul 22, 2026 | 14.73 | 14.80 | 14.56 | 14.68 | 1.706M |
| Jul 21, 2026 | 14.53 | 14.74 | 14.32 | 14.69 | 2.224M |
| Jul 20, 2026 | 14.68 | 14.77 | 14.50 | 14.60 | 1.702M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JD.com, Inc. | 29.19 |
| Amazon.com, Inc. | 262.10 |
| Pan Pacific International Holdings Corp. | 10.13 |
| Parkson Retail Group Ltd. | 0.2800 |
| Ryohin Keikaku Co., Ltd. | 13.65 |
Price Related Metrics
| PE Ratio | 6.788 |
| PS Ratio | 0.4817 |
| PEG Ratio | 0.6919 |
| Price to Book Value | 1.152 |
| Earnings Yield | 14.73% |
| Market Cap | 5.767B |
| PEGY Ratio | 0.4821 |
| Operating PE Ratio | 6.940 |
| Normalized PE Ratio | 6.778 |