Vipshop Holdings Ltd (VIPS)
13.86
-0.11
(-0.79%)
USD |
NYSE |
Nov 12, 16:00
13.88
+0.02
(+0.14%)
After-Hours: 20:00
Vipshop Holdings Price: 13.86 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 13.62 | 13.98 | 13.52 | 13.86 | 3.231M |
| Nov 11, 2024 | 13.80 | 14.04 | 13.64 | 13.97 | 3.496M |
| Nov 08, 2024 | 14.41 | 14.48 | 13.96 | 13.97 | 3.637M |
| Nov 07, 2024 | 14.89 | 15.12 | 14.60 | 14.78 | 2.976M |
| Nov 06, 2024 | 14.49 | 14.70 | 14.04 | 14.68 | 2.828M |
| Nov 05, 2024 | 14.80 | 15.06 | 14.30 | 14.58 | 2.663M |
| Nov 04, 2024 | 14.46 | 14.93 | 14.42 | 14.59 | 1.794M |
| Nov 01, 2024 | 14.45 | 14.56 | 14.12 | 14.19 | 2.029M |
| Oct 31, 2024 | 14.24 | 14.48 | 14.08 | 14.44 | 2.761M |
| Oct 30, 2024 | 14.27 | 14.46 | 14.15 | 14.24 | 1.955M |
| Oct 29, 2024 | 14.73 | 14.86 | 14.48 | 14.57 | 2.198M |
| Oct 28, 2024 | 14.20 | 14.88 | 14.17 | 14.70 | 1.865M |
| Oct 25, 2024 | 14.19 | 14.21 | 13.94 | 14.09 | 1.637M |
| Oct 24, 2024 | 14.13 | 14.23 | 13.83 | 14.05 | 1.897M |
| Oct 23, 2024 | 14.07 | 14.20 | 13.93 | 14.13 | 1.937M |
| Oct 22, 2024 | 14.07 | 14.40 | 13.88 | 14.00 | 2.854M |
| Oct 21, 2024 | 14.18 | 14.29 | 13.95 | 14.02 | 3.078M |
| Oct 18, 2024 | 15.06 | 15.15 | 14.29 | 14.30 | 3.167M |
| Oct 17, 2024 | 14.80 | 14.88 | 14.38 | 14.44 | 2.749M |
| Oct 16, 2024 | 15.63 | 15.68 | 15.14 | 15.16 | 2.861M |
| Oct 15, 2024 | 15.89 | 15.95 | 15.15 | 15.30 | 4.334M |
| Oct 14, 2024 | 16.40 | 16.60 | 16.16 | 16.45 | 2.361M |
| Oct 11, 2024 | 16.06 | 16.59 | 16.06 | 16.50 | 1.992M |
| Oct 10, 2024 | 16.59 | 16.68 | 16.12 | 16.52 | 2.251M |
| Oct 09, 2024 | 16.01 | 16.82 | 15.92 | 16.61 | 3.932M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.04
Minimum
Mar 14 2022
45.58
Maximum
Mar 23 2021
15.94
Average
15.10
Median
Price Benchmarks
| JD.com Inc | 36.10 |
| XPeng Inc | 13.67 |
| Trip.com Group Ltd | 64.02 |
| H World Group Ltd | 35.92 |
| Tuniu Corp | 1.01 |
Price Related Metrics
| PE Ratio | 6.555 |
| PS Ratio | 0.4926 |
| PEG Ratio | 0.6002 |
| Price to Book Value | 1.404 |
| Earnings Yield | 15.26% |
| Market Cap | 7.394B |
| Operating PE Ratio | 5.499 |
| Normalized PE Ratio | 6.461 |