Vipshop Holdings (VIPS) Price: 12.33

Vipshop Holdings Ltd. (VIPS)

12.33 -0.11 (-0.88%) USD | NYSE | Oct 02, 16:00

12.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.42	12.42	12.21	12.33	2.258M
Oct 01, 2026	12.59	12.74	12.42	12.44	2.745M
Sep 30, 2026	12.51	12.72	12.48	12.51	3.828M
Sep 29, 2026	12.39	12.47	12.28	12.38	2.286M
Sep 28, 2026	12.38	12.56	12.35	12.47	2.313M
Sep 25, 2026	12.39	12.41	12.27	12.38	2.004M
Sep 24, 2026	12.40	12.46	12.23	12.37	2.264M
Sep 23, 2026	12.54	12.54	12.34	12.37	2.882M
Sep 22, 2026	12.58	12.81	12.43	12.67	2.964M
Sep 21, 2026	12.45	12.52	12.28	12.50	2.273M
Sep 18, 2026	12.20	12.47	12.20	12.31	3.376M
Sep 17, 2026	12.34	12.39	12.18	12.19	2.147M
Sep 16, 2026	12.12	12.33	12.05	12.25	3.125M
Sep 15, 2026	12.40	12.42	12.02	12.09	2.812M
Sep 14, 2026	12.47	12.58	12.42	12.44	3.545M
Sep 11, 2026	12.71	12.76	12.45	12.47	2.946M
Sep 10, 2026	12.50	12.62	12.48	12.58	2.354M
Sep 09, 2026	13.03	13.06	12.50	12.51	3.991M
Sep 08, 2026	13.05	13.07	12.90	13.03	3.580M
Sep 04, 2026	13.10	13.35	13.06	13.20	3.523M
Sep 03, 2026	13.07	13.21	12.94	13.08	3.396M
Sep 02, 2026	13.10	13.36	13.00	13.02	3.344M
Sep 01, 2026	13.09	13.48	13.05	13.10	3.301M
Aug 31, 2026	13.44	13.50	12.86	13.10	3.624M
Aug 28, 2026	13.58	13.75	13.40	13.50	3.735M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks