Vipshop Holdings Ltd (VIPS)
16.45
+0.39
(+2.43%)
USD |
NYSE |
May 03, 16:00
16.42
-0.03
(-0.18%)
After-Hours: 20:00
Vipshop Holdings Price: 16.45 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.19 | 16.56 | 16.00 | 16.45 | 3.109M |
May 02, 2024 | 15.22 | 16.26 | 15.22 | 16.06 | 8.174M |
May 01, 2024 | 15.04 | 15.20 | 14.94 | 14.98 | 3.402M |
Apr 30, 2024 | 15.55 | 15.73 | 15.02 | 15.04 | 5.808M |
Apr 29, 2024 | 15.85 | 15.99 | 15.54 | 15.89 | 3.648M |
Apr 26, 2024 | 16.19 | 16.47 | 15.64 | 15.73 | 3.467M |
Apr 25, 2024 | 15.64 | 16.08 | 15.64 | 15.74 | 2.716M |
Apr 24, 2024 | 15.91 | 16.21 | 15.70 | 15.81 | 4.171M |
Apr 23, 2024 | 15.66 | 15.94 | 15.65 | 15.79 | 3.849M |
Apr 22, 2024 | 15.23 | 15.65 | 15.21 | 15.60 | 3.243M |
Apr 19, 2024 | 14.92 | 15.29 | 14.81 | 15.16 | 3.294M |
Apr 18, 2024 | 15.42 | 15.59 | 14.94 | 15.15 | 6.649M |
Apr 17, 2024 | 15.59 | 15.62 | 15.19 | 15.33 | 3.452M |
Apr 16, 2024 | 16.00 | 16.01 | 15.57 | 15.72 | 3.488M |
Apr 15, 2024 | 16.50 | 16.68 | 16.06 | 16.16 | 2.546M |
Apr 12, 2024 | 16.87 | 16.88 | 16.16 | 16.25 | 2.922M |
Apr 11, 2024 | 17.15 | 17.30 | 17.08 | 17.10 | 2.849M |
Apr 10, 2024 | 17.07 | 17.16 | 16.82 | 17.04 | 2.171M |
Apr 09, 2024 | 16.93 | 17.24 | 16.90 | 17.09 | 2.558M |
Apr 08, 2024 | 17.15 | 17.22 | 16.77 | 16.84 | 5.677M |
Apr 05, 2024 | 16.97 | 17.27 | 16.97 | 17.06 | 1.851M |
Apr 04, 2024 | 17.60 | 17.67 | 17.04 | 17.15 | 2.111M |
Apr 03, 2024 | 17.41 | 17.74 | 17.27 | 17.47 | 4.657M |
Apr 02, 2024 | 17.50 | 17.63 | 17.12 | 17.51 | 3.959M |
Apr 01, 2024 | 16.88 | 17.69 | 16.88 | 17.48 | 4.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.04
Minimum
Mar 14 2022
45.58
Maximum
Mar 23 2021
15.31
Average
14.92
Median
May 24 2023
Price Benchmarks
H World Group Ltd | 40.98 |
Tuniu Corp | 0.9246 |
Uxin Ltd | 2.02 |
NIO Inc | 5.57 |
Li Auto Inc | 28.00 |
Price Related Metrics
PE Ratio | 8.053 |
PS Ratio | 0.58 |
PEG Ratio | 0.2023 |
Price to Book Value | 1.711 |
Earnings Yield | 12.42% |
Market Cap | 8.922B |
Operating PE Ratio | 7.339 |
Normalized PE Ratio | 8.322 |