Vipshop Holdings (VIPS) Price: 13.26

Vipshop Holdings Ltd. (VIPS)

13.26 +0.32 (+2.47%) USD | NYSE | Nov 13, 16:00

13.28 +0.02 (+0.11%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	12.92	13.28	12.83	13.26	2.228M
Nov 12, 2026	13.07	13.19	12.78	12.94	1.750M
Nov 11, 2026	13.33	13.34	13.12	13.17	1.441M
Nov 10, 2026	13.66	13.77	13.26	13.53	2.241M
Nov 09, 2026	13.77	13.78	13.46	13.69	1.241M
Nov 06, 2026	13.74	14.02	13.74	13.86	1.844M
Nov 05, 2026	14.05	14.14	13.72	13.97	2.270M
Nov 04, 2026	13.42	13.94	13.42	13.77	2.185M
Nov 03, 2026	13.40	13.45	13.02	13.04	1.762M
Nov 02, 2026	13.16	13.52	13.08	13.33	2.928M
Oct 30, 2026	12.82	13.03	12.77	12.88	2.343M
Oct 29, 2026	12.50	12.76	12.46	12.74	2.025M
Oct 28, 2026	12.65	12.68	12.40	12.50	2.474M
Oct 27, 2026	12.58	12.72	12.51	12.70	1.602M
Oct 26, 2026	12.55	12.78	12.51	12.63	1.537M
Oct 23, 2026	12.66	12.76	12.42	12.54	2.343M
Oct 22, 2026	12.39	12.82	12.38	12.77	2.177M
Oct 21, 2026	12.78	12.96	12.40	12.59	2.358M
Oct 20, 2026	12.87	12.97	12.72	12.96	1.957M
Oct 19, 2026	12.87	12.91	12.75	12.80	1.864M
Oct 16, 2026	13.27	13.27	12.84	12.86	2.572M
Oct 15, 2026	12.87	13.30	12.86	13.17	1.903M
Oct 14, 2026	12.88	12.92	12.74	12.86	1.969M
Oct 13, 2026	12.93	13.03	12.75	12.88	2.099M
Oct 12, 2026	12.93	12.94	12.66	12.86	1.333M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks