Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 25, 2022 7.89 8.44 7.84 8.38 5.331M
May 24, 2022 8.36 8.38 7.76 7.81 8.053M
May 23, 2022 8.59 8.82 8.50 8.64 9.027M
May 20, 2022 8.48 8.85 8.44 8.64 8.059M
May 19, 2022 7.84 8.86 7.79 8.57 11.43M
May 18, 2022 8.14 8.66 8.09 8.39 14.78M
May 17, 2022 8.50 8.955 8.30 8.43 7.845M
May 16, 2022 8.08 8.53 8.05 8.14 6.117M
May 13, 2022 7.53 8.37 7.53 8.18 11.70M
May 12, 2022 7.00 7.515 6.925 7.35 8.558M
May 11, 2022 7.52 7.795 7.18 7.19 7.237M
May 10, 2022 7.20 7.58 7.075 7.44 9.415M
May 09, 2022 7.10 7.28 6.92 6.97 8.348M
May 06, 2022 7.46 7.615 7.25 7.36 6.154M
May 05, 2022 7.95 8.16 7.445 7.52 8.189M
May 04, 2022 7.78 8.35 7.70 8.35 5.231M
May 03, 2022 7.88 8.245 7.88 8.07 6.123M
May 02, 2022 7.51 8.01 7.41 7.91 5.672M
Apr 29, 2022 7.87 8.04 7.65 7.66 10.25M
Apr 28, 2022 7.18 7.37 7.00 7.19 5.050M
Apr 27, 2022 6.94 7.31 6.93 7.20 8.484M
Apr 26, 2022 6.97 6.99 6.72 6.81 10.50M
Apr 25, 2022 6.82 7.035 6.66 6.98 8.955M
Apr 22, 2022 7.12 7.46 6.94 7.07 10.81M
Apr 21, 2022 7.41 7.44 7.07 7.13 10.70M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.50
Minimum
Oct 29 2018
45.58
Maximum
Mar 23 2021
13.76
Average
11.79
Median
Jun 15 2017

Price Benchmarks

Price Related Metrics