Vipshop Holdings Ltd. (VIPS)
12.47
-0.11
(-0.87%)
USD |
NYSE |
Sep 11, 16:00
12.47
0.00 (0.00%)
After-Hours: 20:00
Vipshop Holdings Price : 12.47 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.71 | 12.76 | 12.45 | 12.47 | 2.946M |
| Sep 10, 2026 | 12.50 | 12.62 | 12.48 | 12.58 | 2.354M |
| Sep 09, 2026 | 13.03 | 13.06 | 12.50 | 12.51 | 3.991M |
| Sep 08, 2026 | 13.05 | 13.07 | 12.90 | 13.03 | 3.580M |
| Sep 04, 2026 | 13.10 | 13.35 | 13.06 | 13.20 | 3.523M |
| Sep 03, 2026 | 13.07 | 13.21 | 12.94 | 13.08 | 3.396M |
| Sep 02, 2026 | 13.10 | 13.36 | 13.00 | 13.02 | 3.344M |
| Sep 01, 2026 | 13.09 | 13.48 | 13.05 | 13.10 | 3.301M |
| Aug 31, 2026 | 13.44 | 13.50 | 12.86 | 13.10 | 3.624M |
| Aug 28, 2026 | 13.58 | 13.75 | 13.40 | 13.50 | 3.735M |
| Aug 27, 2026 | 14.00 | 14.01 | 13.30 | 13.47 | 3.495M |
| Aug 26, 2026 | 14.00 | 14.30 | 13.81 | 14.08 | 4.850M |
| Aug 25, 2026 | 13.96 | 14.93 | 13.90 | 14.16 | 11.66M |
| Aug 24, 2026 | 14.46 | 14.63 | 14.28 | 14.32 | 3.262M |
| Aug 21, 2026 | 14.41 | 14.55 | 14.17 | 14.53 | 2.443M |
| Aug 20, 2026 | 14.12 | 14.42 | 14.00 | 14.30 | 2.336M |
| Aug 19, 2026 | 14.22 | 14.50 | 14.22 | 14.45 | 1.297M |
| Aug 18, 2026 | 14.15 | 14.24 | 14.04 | 14.21 | 1.658M |
| Aug 17, 2026 | 14.20 | 14.22 | 13.94 | 14.04 | 1.667M |
| Aug 14, 2026 | 14.20 | 14.30 | 14.05 | 14.18 | 1.283M |
| Aug 13, 2026 | 14.48 | 14.49 | 14.00 | 14.16 | 1.836M |
| Aug 12, 2026 | 14.79 | 15.00 | 14.28 | 14.45 | 2.383M |
| Aug 11, 2026 | 15.23 | 15.34 | 14.98 | 14.99 | 1.648M |
| Aug 10, 2026 | 15.65 | 15.68 | 15.41 | 15.41 | 1.457M |
| Aug 07, 2026 | 15.56 | 15.74 | 15.39 | 15.68 | 1.307M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JD.com, Inc. | 27.06 |
| Amazon.com, Inc. | 256.78 |
| Pan Pacific International Holdings Corp. | 9.42 |
| Parkson Retail Group Ltd. | 0.2800 |
| Ryohin Keikaku Co., Ltd. | 13.03 |
Price Related Metrics
| PE Ratio | 4.152 |
| PS Ratio | 0.4128 |
| PEG Ratio | 0.0659 |
| Price to Book Value | 0.8943 |
| Earnings Yield | 24.08% |
| Market Cap | 4.959B |
| PEGY Ratio | 0.061 |
| Operating PE Ratio | 6.061 |
| Normalized PE Ratio | 4.141 |