Vipshop Holdings (VIPS) Price: 12.54

Vipshop Holdings Ltd. (VIPS)

12.54 -0.23 (-1.80%) USD | NYSE | Oct 23, 16:00

12.55 +0.01 (+0.08%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	12.66	12.76	12.42	12.54	2.343M
Oct 22, 2026	12.39	12.82	12.38	12.77	2.177M
Oct 21, 2026	12.78	12.96	12.40	12.59	2.358M
Oct 20, 2026	12.87	12.97	12.72	12.96	1.957M
Oct 19, 2026	12.87	12.91	12.75	12.80	1.864M
Oct 16, 2026	13.27	13.27	12.84	12.86	2.572M
Oct 15, 2026	12.87	13.30	12.86	13.17	1.903M
Oct 14, 2026	12.88	12.92	12.74	12.86	1.969M
Oct 13, 2026	12.93	13.03	12.75	12.88	2.099M
Oct 12, 2026	12.93	12.94	12.66	12.86	1.333M
Oct 09, 2026	12.88	13.13	12.85	12.90	2.774M
Oct 08, 2026	12.71	12.82	12.62	12.72	3.719M
Oct 07, 2026	12.66	12.86	12.57	12.77	3.134M
Oct 06, 2026	12.69	12.80	12.45	12.75	3.226M
Oct 05, 2026	12.42	12.81	12.42	12.71	2.950M
Oct 02, 2026	12.42	12.42	12.21	12.33	2.258M
Oct 01, 2026	12.59	12.74	12.42	12.44	2.745M
Sep 30, 2026	12.51	12.72	12.48	12.51	3.828M
Sep 29, 2026	12.39	12.47	12.28	12.38	2.286M
Sep 28, 2026	12.38	12.56	12.35	12.47	2.313M
Sep 25, 2026	12.39	12.41	12.27	12.38	2.004M
Sep 24, 2026	12.40	12.46	12.23	12.37	2.264M
Sep 23, 2026	12.54	12.54	12.34	12.37	2.882M
Sep 22, 2026	12.58	12.81	12.43	12.67	2.964M
Sep 21, 2026	12.45	12.52	12.28	12.50	2.273M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks