Ryohin Keikaku Co Ltd (RYKKY)
15.19
-0.26
(-1.68%)
USD |
OTCM |
May 17, 16:00
Ryohin Keikaku Price: 15.19 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 14.90 | 15.19 | 14.90 | 15.19 | 1735.00 |
| May 16, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.000 |
| May 15, 2024 | 15.51 | 15.51 | 15.45 | 15.45 | 268.00 |
| May 14, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.000 |
| May 13, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 626.00 |
| May 10, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.000 |
| May 09, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.000 |
| May 08, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.000 |
| May 07, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 382.00 |
| May 06, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| May 03, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| May 02, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| May 01, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Apr 30, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Apr 29, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Apr 26, 2024 | 15.69 | 15.75 | 15.69 | 15.75 | 467.00 |
| Apr 25, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.000 |
| Apr 24, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 617.00 |
| Apr 23, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1027.00 |
| Apr 22, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 143.00 |
| Apr 19, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.000 |
| Apr 18, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1160.00 |
| Apr 17, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
| Apr 16, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
| Apr 15, 2024 | 15.65 | 15.65 | 15.37 | 15.37 | 844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.94
Minimum
Oct 12 2022
25.77
Maximum
Mar 18 2021
15.50
Average
15.28
Median
Feb 14 2022
Price Benchmarks
| Honda Motor Co Ltd | 33.24 |
| Toyota Motor Corp | 219.76 |
| MEDIROM Healthcare Technologies Inc | 5.808 |
| Yoshitsu Co Ltd | 0.2163 |
| Linkage Global Inc | 3.13 |
Price Related Metrics
| PE Ratio | 18.78 |
| PS Ratio | 0.9317 |
| PEG Ratio | 0.2846 |
| Price to Book Value | 2.138 |
| Earnings Yield | 5.33% |
| Market Cap | 4.020B |
| PEGY Ratio | 0.2774 |
| Operating PE Ratio | 12.23 |
| Normalized PE Ratio | 17.54 |