Ryohin Keikaku Co., Ltd. (RYKKY)
13.03
+0.30
(+2.36%)
USD |
OTCM |
Sep 11, 16:00
Ryohin Keikaku Price : 13.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.04 | 13.04 | 12.04 | 13.03 | 2618.00 |
| Sep 10, 2026 | 11.96 | 12.76 | 11.93 | 12.73 | 21333.00 |
| Sep 09, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 678.00 |
| Sep 08, 2026 | 13.88 | 14.00 | 13.40 | 13.53 | 4993.00 |
| Sep 04, 2026 | 14.36 | 14.36 | 13.57 | 13.61 | 1891.00 |
| Sep 03, 2026 | 13.35 | 13.35 | 12.59 | 12.62 | 6174.00 |
| Sep 02, 2026 | 14.11 | 14.11 | 13.45 | 13.45 | 5778.00 |
| Sep 01, 2026 | 13.00 | 14.60 | 13.00 | 13.45 | 4688.00 |
| Aug 31, 2026 | 12.61 | 14.55 | 12.61 | 14.55 | 6904.00 |
| Aug 28, 2026 | 13.47 | 13.61 | 13.47 | 13.61 | 953.00 |
| Aug 27, 2026 | 13.10 | 14.72 | 13.10 | 13.46 | 20320.00 |
| Aug 26, 2026 | 12.82 | 13.26 | 12.82 | 13.26 | 435.00 |
| Aug 25, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 532.00 |
| Aug 24, 2026 | 13.94 | 14.00 | 13.94 | 14.00 | 1218.00 |
| Aug 21, 2026 | 14.45 | 14.45 | 13.65 | 13.65 | 431.00 |
| Aug 20, 2026 | 13.50 | 13.76 | 13.50 | 13.76 | 1980.00 |
| Aug 19, 2026 | 13.99 | 13.99 | 13.84 | 13.84 | 2151.00 |
| Aug 18, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 435.00 |
| Aug 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 390.00 |
| Aug 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 971.00 |
| Aug 13, 2026 | 14.96 | 14.96 | 13.41 | 13.41 | 828.00 |
| Aug 12, 2026 | 15.39 | 15.39 | 15.06 | 15.06 | 761.00 |
| Aug 11, 2026 | 13.95 | 14.08 | 13.95 | 14.08 | 1397.00 |
| Aug 10, 2026 | 13.42 | 13.89 | 13.42 | 13.89 | 473.00 |
| Aug 07, 2026 | 13.83 | 13.83 | 12.92 | 13.18 | 844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pan Pacific International Holdings Corp. | 9.42 |
| Mercari, Inc. | 13.79 |
| Seria Co. Ltd. | 20.61 |
| Amazon.com, Inc. | 256.78 |
| Vipshop Holdings Ltd. | 12.47 |
Price Related Metrics
| PE Ratio | 32.43 |
| PS Ratio | 2.399 |
| Price to Book Value | 5.546 |
| Earnings Yield | 3.08% |
| Market Cap | 13.84B |
| Operating PE Ratio | 22.38 |
| Normalized PE Ratio | 31.27 |