Ryohin Keikaku Co., Ltd. (RYKKY)
13.65
-0.12
(-0.85%)
USD |
OTCM |
Aug 21, 16:00
Ryohin Keikaku Price : 13.65 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.45 | 14.45 | 13.65 | 13.65 | 431.00 |
| Aug 20, 2026 | 13.50 | 13.76 | 13.50 | 13.76 | 1980.00 |
| Aug 19, 2026 | 13.99 | 13.99 | 13.84 | 13.84 | 2151.00 |
| Aug 18, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 435.00 |
| Aug 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 390.00 |
| Aug 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 971.00 |
| Aug 13, 2026 | 14.96 | 14.96 | 13.41 | 13.41 | 828.00 |
| Aug 12, 2026 | 15.39 | 15.39 | 15.06 | 15.06 | 761.00 |
| Aug 11, 2026 | 13.95 | 14.08 | 13.95 | 14.08 | 1397.00 |
| Aug 10, 2026 | 13.42 | 13.89 | 13.42 | 13.89 | 473.00 |
| Aug 07, 2026 | 13.83 | 13.83 | 12.92 | 13.18 | 844.00 |
| Aug 06, 2026 | 14.00 | 14.00 | 13.97 | 13.97 | 4747.00 |
| Aug 05, 2026 | 14.00 | 14.15 | 13.76 | 13.77 | 3631.00 |
| Aug 04, 2026 | 12.61 | 14.60 | 12.61 | 14.60 | 855.00 |
| Aug 03, 2026 | 13.90 | 14.68 | 13.90 | 13.97 | 3345.00 |
| Jul 31, 2026 | 12.27 | 14.00 | 12.27 | 14.00 | 1192.00 |
| Jul 30, 2026 | 14.06 | 14.06 | 13.09 | 14.06 | 1432.00 |
| Jul 29, 2026 | 14.69 | 14.69 | 14.38 | 14.38 | 843.00 |
| Jul 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 138.00 |
| Jul 27, 2026 | 12.35 | 14.40 | 12.35 | 14.40 | 3606.00 |
| Jul 24, 2026 | 13.25 | 13.75 | 13.25 | 13.75 | 1249.00 |
| Jul 23, 2026 | 12.21 | 13.91 | 12.21 | 12.94 | 1083.00 |
| Jul 22, 2026 | 13.51 | 13.70 | 13.51 | 13.70 | 1168.00 |
| Jul 21, 2026 | 14.06 | 14.06 | 12.35 | 12.35 | 1913.00 |
| Jul 20, 2026 | 14.00 | 14.54 | 13.91 | 14.54 | 1751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pan Pacific International Holdings Corp. | 10.13 |
| Mercari, Inc. | 14.90 |
| Seria Co. Ltd. | 20.61 |
| Amazon.com, Inc. | 262.10 |
| Vipshop Holdings Ltd. | 14.32 |
Price Related Metrics
| PE Ratio | 33.97 |
| PS Ratio | 2.513 |
| Price to Book Value | 5.809 |
| Earnings Yield | 2.94% |
| Market Cap | 14.49B |
| Operating PE Ratio | 23.44 |
| Normalized PE Ratio | 32.75 |