Ryohin Keikaku Co Ltd (RYKKY)
18.50
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Ryohin Keikaku Price: 18.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Nov 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Nov 19, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Nov 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 286.00 |
| Nov 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Nov 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Nov 13, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 464.00 |
| Nov 12, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Nov 11, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Nov 08, 2024 | 17.30 | 17.49 | 17.30 | 17.49 | 814.00 |
| Nov 07, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 06, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 05, 2024 | 16.95 | 17.00 | 16.95 | 17.00 | 519.00 |
| Nov 04, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.000 |
| Nov 01, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.000 |
| Oct 31, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.000 |
| Oct 30, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 500.00 |
| Oct 29, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.000 |
| Oct 28, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 488.00 |
| Oct 25, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.000 |
| Oct 24, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.000 |
| Oct 23, 2024 | 15.50 | 15.50 | 15.29 | 15.29 | 2477.00 |
| Oct 22, 2024 | 15.50 | 16.99 | 15.50 | 16.99 | 871.00 |
| Oct 21, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
| Oct 18, 2024 | 17.00 | 17.00 | 16.89 | 16.95 | 2080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.94
Minimum
Oct 12 2022
25.77
Maximum
Mar 18 2021
15.34
Average
15.20
Median
Feb 22 2022
Price Benchmarks
| Honda Motor Co Ltd | 26.23 |
| Toyota Motor Corp | 173.38 |
| Subaru Corp | 7.85 |
| Nissan Motor Co Ltd | 5.40 |
| Fast Retailing Co Ltd | 31.47 |
Price Related Metrics
| PE Ratio | 19.94 |
| PS Ratio | 1.131 |
| PEG Ratio | 0.4571 |
| Price to Book Value | 2.464 |
| Earnings Yield | 5.02% |
| Market Cap | 4.897B |
| PEGY Ratio | 0.4428 |
| Operating PE Ratio | 13.76 |
| Normalized PE Ratio | 20.40 |