Ryohin Keikaku Co Ltd (RYKKY)
15.52
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Ryohin Keikaku Price: 15.52 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.000 |
| Nov 01, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.000 |
| Oct 31, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.000 |
| Oct 30, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 500.00 |
| Oct 29, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.000 |
| Oct 28, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 488.00 |
| Oct 25, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.000 |
| Oct 24, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.000 |
| Oct 23, 2024 | 15.50 | 15.50 | 15.29 | 15.29 | 2477.00 |
| Oct 22, 2024 | 15.50 | 16.99 | 15.50 | 16.99 | 871.00 |
| Oct 21, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
| Oct 18, 2024 | 17.00 | 17.00 | 16.89 | 16.95 | 2080.00 |
| Oct 17, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.000 |
| Oct 16, 2024 | 17.60 | 18.07 | 17.38 | 17.38 | 1442.00 |
| Oct 15, 2024 | 19.26 | 19.26 | 17.62 | 17.62 | 1270.00 |
| Oct 14, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
| Oct 11, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
| Oct 10, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
| Oct 09, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
| Oct 08, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
| Oct 07, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
| Oct 04, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
| Oct 03, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 644.00 |
| Oct 02, 2024 | 18.00 | 18.68 | 18.00 | 18.68 | 350.00 |
| Oct 01, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.94
Minimum
Oct 12 2022
25.77
Maximum
Mar 18 2021
15.39
Average
15.20
Median
Feb 22 2022
Price Benchmarks
| Honda Motor Co Ltd | 30.27 |
| Toyota Motor Corp | 172.70 |
| Subaru Corp | 8.15 |
| Nissan Motor Co Ltd | 5.35 |
| Fast Retailing Co Ltd | 31.94 |
Price Related Metrics
| PE Ratio | 16.73 |
| PS Ratio | 0.9488 |
| PEG Ratio | 0.3835 |
| Price to Book Value | 2.067 |
| Earnings Yield | 5.98% |
| Market Cap | 4.108B |
| PEGY Ratio | 0.3693 |
| Operating PE Ratio | 11.54 |
| Normalized PE Ratio | 17.11 |