Nexxen International Ltd. (NEXN)
8.655
+0.10
(+1.23%)
USD |
NASDAQ |
Jun 10, 16:00
8.655
0.00 (0.00%)
After-Hours: 19:19
Nexxen International Price : 8.655 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 8.41 | 8.665 | 8.344 | 8.55 | 185963.0 |
| Jun 08, 2026 | 8.41 | 8.51 | 8.253 | 8.44 | 140232.0 |
| Jun 05, 2026 | 8.56 | 8.72 | 8.390 | 8.53 | 176496.0 |
| Jun 04, 2026 | 8.33 | 8.705 | 8.26 | 8.56 | 249312.0 |
| Jun 03, 2026 | 8.58 | 8.58 | 8.10 | 8.23 | 274986.0 |
| Jun 02, 2026 | 8.54 | 8.60 | 8.300 | 8.55 | 239409.0 |
| Jun 01, 2026 | 8.37 | 8.73 | 8.31 | 8.70 | 311246.0 |
| May 29, 2026 | 8.38 | 8.53 | 7.94 | 8.40 | 205937.0 |
| May 28, 2026 | 8.29 | 8.47 | 8.07 | 8.46 | 223232.0 |
| May 27, 2026 | 8.08 | 8.46 | 8.08 | 8.24 | 221465.0 |
| May 26, 2026 | 8.16 | 8.19 | 7.995 | 8.10 | 215811.0 |
| May 22, 2026 | 8.24 | 8.45 | 8.13 | 8.28 | 110798.0 |
| May 21, 2026 | 8.10 | 8.27 | 8.00 | 8.18 | 241590.0 |
| May 20, 2026 | 8.27 | 8.36 | 8.10 | 8.18 | 331830.0 |
| May 19, 2026 | 8.00 | 8.50 | 7.91 | 8.34 | 696238.0 |
| May 18, 2026 | 7.64 | 8.075 | 7.595 | 8.00 | 382742.0 |
| May 15, 2026 | 7.88 | 8.09 | 7.54 | 7.69 | 475416.0 |
| May 14, 2026 | 7.72 | 8.19 | 7.51 | 8.08 | 440271.0 |
| May 13, 2026 | 7.95 | 7.95 | 7.125 | 7.61 | 576237.0 |
| May 12, 2026 | 7.42 | 7.59 | 7.25 | 7.43 | 235460.0 |
| May 11, 2026 | 7.66 | 7.78 | 7.42 | 7.47 | 251104.0 |
| May 08, 2026 | 7.64 | 7.715 | 7.36 | 7.69 | 156089.0 |
| May 07, 2026 | 7.67 | 7.89 | 7.67 | 7.73 | 205323.0 |
| May 06, 2026 | 7.60 | 7.750 | 7.38 | 7.63 | 239983.0 |
| May 05, 2026 | 7.66 | 7.72 | 7.44 | 7.58 | 163946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perion Network Ltd. | 7.915 |
| Creative Realities, Inc. | 3.76 |
| AiAdvertising, Inc. | 0.0000 |
| Beasley Broadcast Group, Inc. | 23.51 |
| Harte-Hanks, Inc. | 2.64 |
Price Related Metrics
| PE Ratio | 28.41 |
| PS Ratio | 1.338 |
| Price to Book Value | 1.033 |
| Price to Free Cash Flow | 11.65 |
| Earnings Yield | 3.52% |
| Market Cap | 482.26M |
| Operating PE Ratio | 20.70 |
| Normalized PE Ratio | 28.41 |