Nexxen International Ltd (NEXN)
5.64
+0.16
(+3.01%)
USD |
NASDAQ |
May 01, 16:00
5.64
0.00 (0.00%)
After-Hours: 18:40
Nexxen International Price: 5.64 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 5.70 | 5.70 | 5.475 | 5.475 | 61194.00 |
Apr 29, 2024 | 5.60 | 5.78 | 5.60 | 5.78 | 8867.00 |
Apr 26, 2024 | 5.53 | 5.598 | 5.53 | 5.53 | 16502.00 |
Apr 25, 2024 | 5.64 | 5.64 | 5.51 | 5.51 | 31006.00 |
Apr 24, 2024 | 5.64 | 5.67 | 5.45 | 5.50 | 16570.00 |
Apr 23, 2024 | 5.67 | 5.81 | 5.47 | 5.70 | 27239.00 |
Apr 22, 2024 | 5.76 | 5.81 | 5.67 | 5.69 | 72938.00 |
Apr 19, 2024 | 5.67 | 5.715 | 5.534 | 5.60 | 19577.00 |
Apr 18, 2024 | 5.77 | 5.78 | 5.60 | 5.64 | 32423.00 |
Apr 17, 2024 | 5.70 | 5.86 | 5.57 | 5.67 | 45447.00 |
Apr 16, 2024 | 5.56 | 5.65 | 5.441 | 5.53 | 26738.00 |
Apr 15, 2024 | 5.80 | 5.83 | 5.461 | 5.57 | 58673.00 |
Apr 12, 2024 | 5.75 | 5.76 | 5.56 | 5.61 | 46147.00 |
Apr 11, 2024 | 5.60 | 5.66 | 5.58 | 5.60 | 74902.00 |
Apr 10, 2024 | 5.26 | 5.31 | 5.17 | 5.24 | 61592.00 |
Apr 09, 2024 | 5.23 | 5.25 | 5.17 | 5.23 | 16459.00 |
Apr 08, 2024 | 5.26 | 5.32 | 5.13 | 5.20 | 51964.00 |
Apr 05, 2024 | 5.22 | 5.26 | 5.125 | 5.22 | 41163.00 |
Apr 04, 2024 | 5.23 | 5.295 | 5.21 | 5.26 | 77452.00 |
Apr 03, 2024 | 5.262 | 5.27 | 5.11 | 5.15 | 165782.0 |
Apr 02, 2024 | 5.16 | 5.21 | 5.11 | 5.17 | 19577.00 |
Apr 01, 2024 | 5.11 | 5.30 | 5.11 | 5.24 | 16425.00 |
Mar 28, 2024 | 5.16 | 5.26 | 5.15 | 5.22 | 51504.00 |
Mar 27, 2024 | 4.83 | 5.16 | 4.83 | 5.14 | 16030.00 |
Mar 26, 2024 | 4.902 | 5.04 | 4.85 | 5.01 | 36113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.22
Minimum
Oct 27 2023
23.45
Maximum
Jul 27 2021
9.775
Average
7.665
Median
Price Benchmarks
Cellcom Israel Ltd | 3.925 |
Perion Network Ltd | 12.72 |
Radcom Ltd | 8.73 |
Fiverr International Ltd | 20.85 |
Playtika Holding Corp | 7.535 |
Price Related Metrics
PS Ratio | 1.167 |
Price to Book Value | 0.7230 |
Price to Free Cash Flow | 9.424 |
Earnings Yield | -5.32% |
Market Cap | 392.96M |