Nexxen International Ltd (NEXN)
9.925
+0.22
(+2.32%)
USD |
NASDAQ |
Nov 21, 16:00
9.66
-0.26
(-2.67%)
After-Hours: 20:00
Nexxen International Price: 9.925 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.43 | 9.78 | 9.24 | 9.70 | 287305.0 |
| Nov 19, 2024 | 8.50 | 9.03 | 8.400 | 8.81 | 912391.0 |
| Nov 18, 2024 | 7.50 | 9.32 | 7.46 | 9.03 | 944115.0 |
| Nov 15, 2024 | 7.45 | 7.66 | 7.280 | 7.48 | 382318.0 |
| Nov 14, 2024 | 7.56 | 7.71 | 7.390 | 7.67 | 98316.00 |
| Nov 13, 2024 | 7.62 | 7.62 | 7.51 | 7.53 | 30256.00 |
| Nov 12, 2024 | 7.61 | 7.73 | 7.54 | 7.58 | 46231.00 |
| Nov 11, 2024 | 7.91 | 7.91 | 7.60 | 7.69 | 80570.00 |
| Nov 08, 2024 | 7.94 | 8.05 | 7.80 | 7.90 | 45073.00 |
| Nov 07, 2024 | 8.22 | 8.34 | 7.91 | 7.91 | 126638.0 |
| Nov 06, 2024 | 8.34 | 8.34 | 8.14 | 8.24 | 36181.00 |
| Nov 05, 2024 | 7.98 | 8.20 | 7.98 | 8.14 | 36753.00 |
| Nov 04, 2024 | 8.14 | 8.168 | 7.96 | 7.96 | 40900.00 |
| Nov 01, 2024 | 7.99 | 8.21 | 7.962 | 8.13 | 43809.00 |
| Oct 31, 2024 | 8.08 | 8.08 | 7.83 | 7.90 | 46402.00 |
| Oct 30, 2024 | 8.11 | 8.370 | 8.11 | 8.33 | 114615.0 |
| Oct 29, 2024 | 8.00 | 8.090 | 8.00 | 8.02 | 27122.00 |
| Oct 28, 2024 | 7.95 | 8.09 | 7.95 | 8.00 | 82141.00 |
| Oct 25, 2024 | 8.06 | 8.075 | 7.89 | 7.94 | 45111.00 |
| Oct 24, 2024 | 8.12 | 8.14 | 7.928 | 8.10 | 44513.00 |
| Oct 23, 2024 | 8.08 | 8.11 | 7.887 | 8.00 | 39384.00 |
| Oct 22, 2024 | 8.10 | 8.11 | 7.96 | 8.03 | 116584.0 |
| Oct 21, 2024 | 8.24 | 8.33 | 8.020 | 8.17 | 101028.0 |
| Oct 18, 2024 | 8.45 | 8.45 | 8.06 | 8.17 | 146037.0 |
| Oct 17, 2024 | 8.10 | 8.69 | 8.10 | 8.66 | 206220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.22
Minimum
Oct 27 2023
23.45
Maximum
Jul 27 2021
9.325
Average
7.53
Median
Sep 07 2022
Price Benchmarks
| Cellcom Israel Ltd | 5.108 |
| Perion Network Ltd | 8.435 |
| Radcom Ltd | 11.76 |
| Fiverr International Ltd | 31.81 |
| Playtika Holding Corp | 8.61 |
Price Related Metrics
| PE Ratio | 55.14 |
| PS Ratio | 2.027 |
| Price to Book Value | 1.261 |
| Price to Free Cash Flow | 5.839 |
| Earnings Yield | 1.81% |
| Market Cap | 660.46M |
| Operating PE Ratio | 27.37 |
| Normalized PE Ratio | 55.14 |