Nexxen International Ltd. (NEXN)
8.70
-0.18
(-2.03%)
USD |
NASDAQ |
Sep 25, 16:00
8.69
-0.01
(-0.11%)
After-Hours: 19:59
Nexxen International Price : 8.70 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 8.83 | 8.92 | 8.69 | 8.70 | 263925.0 |
| Sep 24, 2026 | 8.63 | 8.90 | 8.51 | 8.88 | 382351.0 |
| Sep 23, 2026 | 8.82 | 8.82 | 8.555 | 8.63 | 299434.0 |
| Sep 22, 2026 | 9.00 | 9.10 | 8.72 | 8.88 | 328037.0 |
| Sep 21, 2026 | 8.78 | 8.90 | 8.64 | 8.87 | 412664.0 |
| Sep 18, 2026 | 8.98 | 8.980 | 8.65 | 8.71 | 642938.0 |
| Sep 17, 2026 | 9.20 | 9.20 | 8.97 | 8.98 | 350142.0 |
| Sep 16, 2026 | 9.21 | 9.28 | 8.99 | 9.14 | 378491.0 |
| Sep 15, 2026 | 9.34 | 9.35 | 9.06 | 9.25 | 556151.0 |
| Sep 14, 2026 | 9.27 | 9.43 | 9.17 | 9.36 | 741722.0 |
| Sep 11, 2026 | 9.28 | 9.36 | 9.10 | 9.16 | 303399.0 |
| Sep 10, 2026 | 9.14 | 9.27 | 9.10 | 9.20 | 319388.0 |
| Sep 09, 2026 | 9.37 | 9.44 | 9.10 | 9.17 | 495111.0 |
| Sep 08, 2026 | 9.49 | 9.52 | 9.215 | 9.39 | 416085.0 |
| Sep 04, 2026 | 9.61 | 9.61 | 9.43 | 9.56 | 516019.0 |
| Sep 03, 2026 | 9.99 | 10.10 | 9.53 | 9.61 | 362634.0 |
| Sep 02, 2026 | 9.62 | 9.89 | 9.50 | 9.85 | 598023.0 |
| Sep 01, 2026 | 9.74 | 9.74 | 9.51 | 9.60 | 633404.0 |
| Aug 31, 2026 | 10.24 | 10.24 | 9.69 | 9.75 | 387076.0 |
| Aug 28, 2026 | 10.14 | 10.35 | 9.72 | 10.23 | 419301.0 |
| Aug 27, 2026 | 10.06 | 10.22 | 9.925 | 10.12 | 388160.0 |
| Aug 26, 2026 | 10.17 | 10.17 | 9.74 | 10.06 | 589402.0 |
| Aug 25, 2026 | 9.98 | 10.21 | 9.73 | 10.17 | 593748.0 |
| Aug 24, 2026 | 10.09 | 10.37 | 9.94 | 10.00 | 562770.0 |
| Aug 21, 2026 | 9.72 | 10.32 | 9.51 | 10.28 | 948558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perion Network Ltd. | 8.59 |
| Creative Realities, Inc. | 2.48 |
| Omnicom Group, Inc. | 76.15 |
| WPP Plc | 25.99 |
| Beasley Broadcast Group, Inc. | 15.29 |
Price Related Metrics
| PE Ratio | 39.03 |
| PS Ratio | 1.293 |
| Price to Book Value | 1.018 |
| Price to Free Cash Flow | 6.770 |
| Earnings Yield | 2.56% |
| Market Cap | 484.77M |
| Operating PE Ratio | 25.27 |
| Normalized PE Ratio | 39.03 |